(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
10 day averaged volume of Gray Television is 1060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0.566 times |
| 12 Fri Sep 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0.755 times |
| 11 Thu Sep 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.377 times |
| 09 Tue Sep 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.189 times |
| 08 Mon Sep 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.943 times |
| 04 Thu Sep 2025 | 10.30 | 10.45 | 10.45 | 10.30 | 1.415 times |
| 03 Wed Sep 2025 | 9.93 | 10.80 | 10.80 | 9.93 | 3.774 times |
| 02 Tue Sep 2025 | 10.63 | 10.84 | 10.84 | 10.63 | 0.377 times |
| 28 Thu Aug 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.66 times |
| 26 Tue Aug 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.3. However, stock will show a bullish move above 10.7.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.66 |
| Downside Target | 7.43 |
| Downside Target | 8.32 |
| Downside Target | 9.12 |
| Downside Target | 9.70 |
| Downside Target | 9.90 |
| Downside Target | 10.55 |
| Upside Target | 10.84 |
| Upside Target | 11.00 |
| Upside Target | 11.08 |
| Upside Target | 11.24 |
| Upside Target | 12.00 |
| Upside Target | 12.80 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 10.55 |
| Downside Intraday Target | 10.55 |
| Downside Intraday Target | 10.55 |
| Downside Intraday Target | 10.55 |
| Downside Intraday Target | 10.55 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0.25 times |
| 12 Fri Sep 2025 | 9.90 | 10.00 | 10.00 | 9.90 | 0.407 times |
| 04 Thu Sep 2025 | 10.30 | 10.84 | 10.84 | 9.93 | 2.565 times |
| 28 Thu Aug 2025 | 10.85 | 10.40 | 11.00 | 9.98 | 0.126 times |
| 22 Fri Aug 2025 | 10.23 | 10.58 | 11.08 | 9.12 | 0.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 10.55 | 10.84 | 10.84 | 9.90 | 0.221 times |
| 28 Thu Aug 2025 | 10.85 | 10.10 | 11.24 | 8.32 | 0.598 times |
| 31 Thu Jul 2025 | 10.65 | 10.32 | 12.80 | 9.12 | 0.531 times |
| 30 Mon Jun 2025 | 10.86 | 8.23 | 12.00 | 7.43 | 2.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.