(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
10 day averaged volume of Granite Construction is 799758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 90.37 | 91.18 | 91.18 | 90.10 | 0.324 times |
| 24 Tue Dec 2024 | 91.12 | 90.90 | 91.12 | 89.93 | 0.157 times |
| 23 Mon Dec 2024 | 90.61 | 90.67 | 90.79 | 88.84 | 0.418 times |
| 20 Fri Dec 2024 | 90.67 | 89.20 | 92.52 | 89.20 | 2.877 times |
| 19 Thu Dec 2024 | 90.00 | 90.06 | 91.79 | 89.65 | 0.808 times |
| 18 Wed Dec 2024 | 89.16 | 92.68 | 93.71 | 89.10 | 0.696 times |
| 17 Tue Dec 2024 | 91.78 | 92.50 | 92.81 | 90.14 | 0.802 times |
| 16 Mon Dec 2024 | 93.26 | 93.63 | 95.28 | 93.26 | 2.118 times |
| 13 Fri Dec 2024 | 93.44 | 95.23 | 95.84 | 91.75 | 0.857 times |
| 12 Thu Dec 2024 | 95.52 | 97.44 | 98.14 | 95.44 | 0.762 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.2, but if it comes above 91.2, then a intra day buy could be more profitable.
If you take a sell trade below 91.2, then use 91.2 as stoploss and 86.8 as target. However if you take a buy trade in stock , then use 91.2 as stoploss and 94.92 as target.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 65.13 |
| Downside Target | 70.54 |
| Downside Target | 75.36 |
| Downside Target | 81.38 |
| Downside Target | 84.27 |
| Downside Target | 88.84 |
| Upside Target | 91.18 |
| Upside Target | 95.28 |
| Upside Target | 97.28 |
| Upside Target | 98.74 |
| Upside Target | 99.65 |
| Upside Target | 100.57 |
| Upside Target | 104.71 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 89.08 |
| Downside Intraday Target | 87.79 |
| Upside Intraday Target | 91.42 |
| Upside Intraday Target | 92.47 |
| Downside Intraday Target | 90.13 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 90.37 | 90.67 | 91.18 | 88.84 | 0.123 times |
| 20 Fri Dec 2024 | 90.67 | 93.63 | 95.28 | 89.10 | 1.925 times |
| 13 Fri Dec 2024 | 93.44 | 98.50 | 98.74 | 91.75 | 20.068 times |
| 05 Thu Dec 2024 | 99.05 | 99.15 | 104.71 | 98.36 | 0.306 times |
| 26 Tue Nov 2024 | 98.76 | 98.57 | 99.65 | 97.28 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 90.37 | 99.15 | 104.71 | 88.84 | 0.78 times |
| 26 Tue Nov 2024 | 98.76 | 84.71 | 100.57 | 84.27 | 0.785 times |
| 31 Thu Oct 2024 | 84.05 | 78.96 | 85.71 | 75.76 | 1.347 times |
| 30 Mon Sep 2024 | 79.28 | 74.50 | 81.38 | 70.54 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.77 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.77 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.