(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets
Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)
Hawaiian Holdings trades in USA in Transportation sector.
10 day averaged volume of Hawaiian Holdings is 704960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 13.40 | 13.00 | 13.48 | 12.99 | 0.896 times |
| 09 Thu May 2024 | 13.07 | 13.14 | 13.20 | 12.91 | 0.706 times |
| 08 Wed May 2024 | 13.14 | 12.88 | 13.26 | 12.83 | 1.517 times |
| 07 Tue May 2024 | 12.50 | 12.25 | 12.61 | 12.20 | 0.918 times |
| 06 Mon May 2024 | 12.28 | 12.50 | 12.51 | 12.14 | 0.929 times |
| 03 Fri May 2024 | 12.51 | 12.70 | 12.73 | 12.48 | 0.65 times |
| 02 Thu May 2024 | 12.56 | 12.78 | 12.80 | 12.51 | 1.158 times |
| 01 Wed May 2024 | 12.68 | 12.70 | 12.97 | 12.51 | 0.857 times |
| 30 Tue Apr 2024 | 12.70 | 12.38 | 12.81 | 12.31 | 1.016 times |
| 29 Mon Apr 2024 | 12.41 | 12.33 | 12.45 | 12.17 | 1.159 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.2, but if it comes below 13.2, then a intra day sell could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.78 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 13.6 as target.
Share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Target | 11.56 |
| Downside Target | 12.01 |
| Downside Target | 12.51 |
| Downside Target | 12.80 |
| Upside Target | 13.48 |
| Upside Target | 13.49 |
| Upside Target | 13.54 |
| Upside Target | 13.75 |
| Upside Target | 14.29 |
| Upside Target | 14.44 |
| Upside Target | 14.89 |
Intraday share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Intraday Target | 12.53 |
| Downside Intraday Target | 11.67 |
| Upside Intraday Target | 13.87 |
| Upside Intraday Target | 14.35 |
| Downside Intraday Target | 13.01 |
Weekly technical analysis of Hawaiian Holdings (HA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 13.40 | 12.50 | 13.48 | 12.14 | 1.026 times |
| 03 Fri May 2024 | 12.51 | 12.33 | 12.97 | 12.17 | 0.805 times |
| 26 Fri Apr 2024 | 12.27 | 12.99 | 13.06 | 12.01 | 1.098 times |
| 19 Fri Apr 2024 | 12.95 | 13.07 | 13.49 | 12.51 | 1.293 times |
| 12 Fri Apr 2024 | 13.01 | 13.30 | 13.42 | 12.80 | 1.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Holdings (HA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 13.40 | 12.70 | 13.48 | 12.14 | 0.356 times |
| 30 Tue Apr 2024 | 12.70 | 13.37 | 13.54 | 12.01 | 1.045 times |
| 28 Thu Mar 2024 | 13.33 | 14.10 | 14.29 | 13.20 | 1.011 times |
| 29 Thu Feb 2024 | 14.11 | 14.44 | 14.44 | 13.75 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Holdings (HA)
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.