(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets
Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)
Halozyme Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Halozyme Therapeutics is 2804220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 38.19 | 37.87 | 38.30 | 37.45 | 0.548 times |
| 30 Thu Mar 2023 | 37.31 | 38.35 | 38.50 | 36.62 | 0.797 times |
| 29 Wed Mar 2023 | 38.19 | 36.62 | 38.34 | 36.39 | 1.007 times |
| 28 Tue Mar 2023 | 36.51 | 35.54 | 36.66 | 35.45 | 0.539 times |
| 27 Mon Mar 2023 | 35.70 | 34.87 | 36.24 | 34.69 | 0.919 times |
| 24 Fri Mar 2023 | 34.49 | 33.59 | 34.74 | 33.42 | 0.581 times |
| 23 Thu Mar 2023 | 33.68 | 32.86 | 33.85 | 32.86 | 0.839 times |
| 22 Wed Mar 2023 | 32.86 | 34.40 | 34.84 | 32.83 | 0.806 times |
| 21 Tue Mar 2023 | 34.59 | 35.07 | 35.48 | 34.14 | 0.909 times |
| 20 Mon Mar 2023 | 34.82 | 33.50 | 35.17 | 33.25 | 1.222 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.4 or till 29.8. Use a stoploss of 38.31 and if the stock hits stoploss, then it can shoot up till 42.17
Share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Target | 32.83 |
| Downside Target | 34.69 |
| Downside Target | 35.48 |
| Upside Target | 38.50 |
| Upside Target | 41.36 |
| Upside Target | 43.67 |
| Upside Target | 45.21 |
| Upside Target | 47.74 |
| Upside Target | 49.80 |
| Upside Target | 53.71 |
| Upside Target | 55.42 |
| Upside Target | 56.99 |
| Upside Target | 57.67 |
| Upside Target | 59.46 |
Intraday share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Intraday Target | 35.75 |
| Downside Intraday Target | 33.32 |
| Upside Intraday Target | 39.56 |
| Upside Intraday Target | 40.94 |
| Downside Intraday Target | 37.13 |
Weekly technical analysis of Halozyme Therapeutics (HALO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 38.19 | 34.87 | 38.50 | 34.69 | 0.874 times |
| 24 Fri Mar 2023 | 34.49 | 33.50 | 35.48 | 32.83 | 0.694 times |
| 17 Fri Mar 2023 | 33.08 | 41.46 | 43.67 | 32.93 | 2.108 times |
| 10 Fri Mar 2023 | 41.63 | 46.06 | 46.32 | 41.36 | 1.609 times |
| 03 Fri Mar 2023 | 46.37 | 49.80 | 49.80 | 45.57 | 1.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halozyme Therapeutics (HALO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 38.19 | 47.71 | 48.31 | 32.83 | 2.443 times |
| 28 Tue Feb 2023 | 47.99 | 51.61 | 53.71 | 47.74 | 0.765 times |
| 31 Tue Jan 2023 | 51.77 | 56.99 | 56.99 | 48.97 | 1.015 times |
| 30 Fri Dec 2022 | 56.90 | 56.90 | 59.46 | 55.42 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Halozyme Therapeutics (HALO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 27, 7 | Sell |
| MACD | -5, -6 | Buy |
| Stochastics | 85 | Buy |
| CCI | 113 | Buy |
| RSI | 39 | Sell |
| OBV | -11132400 | Sell |
| VWAP | 36 | Buy |
| ADL | 0 | Sell |
| ROC | 15 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halozyme Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halozyme Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2023 All Rights reserved.