Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets

Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)

Halozyme Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Halozyme Therapeutics is 2804220

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 38.19 37.87 38.30 37.45 0.548 times
30 Thu Mar 2023 37.31 38.35 38.50 36.62 0.797 times
29 Wed Mar 2023 38.19 36.62 38.34 36.39 1.007 times
28 Tue Mar 2023 36.51 35.54 36.66 35.45 0.539 times
27 Mon Mar 2023 35.70 34.87 36.24 34.69 0.919 times
24 Fri Mar 2023 34.49 33.59 34.74 33.42 0.581 times
23 Thu Mar 2023 33.68 32.86 33.85 32.86 0.839 times
22 Wed Mar 2023 32.86 34.40 34.84 32.83 0.806 times
21 Tue Mar 2023 34.59 35.07 35.48 34.14 0.909 times
20 Mon Mar 2023 34.82 33.50 35.17 33.25 1.222 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.4 or till 29.8. Use a stoploss of 38.31 and if the stock hits stoploss, then it can shoot up till 42.17

Share price targets for Halozyme Therapeutics (HALO)

Target Type Value
Downside Target 32.83
Downside Target 34.69
Downside Target 35.48
Upside Target 38.50
Upside Target 41.36
Upside Target 43.67
Upside Target 45.21
Upside Target 47.74
Upside Target 49.80
Upside Target 53.71
Upside Target 55.42
Upside Target 56.99
Upside Target 57.67
Upside Target 59.46

Intraday share price targets for Halozyme Therapeutics (HALO)

Target Type Value
Downside Intraday Target 35.75
Downside Intraday Target 33.32
Upside Intraday Target 39.56
Upside Intraday Target 40.94
Downside Intraday Target 37.13

Weekly technical analysis of Halozyme Therapeutics (HALO)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 38.19 34.87 38.50 34.69 0.874 times
24 Fri Mar 2023 34.49 33.50 35.48 32.83 0.694 times
17 Fri Mar 2023 33.08 41.46 43.67 32.93 2.108 times
10 Fri Mar 2023 41.63 46.06 46.32 41.36 1.609 times
03 Fri Mar 2023 46.37 49.80 49.80 45.57 1.099 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Halozyme Therapeutics (HALO)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 38.19 47.71 48.31 32.83 2.443 times
28 Tue Feb 2023 47.99 51.61 53.71 47.74 0.765 times
31 Tue Jan 2023 51.77 56.99 56.99 48.97 1.015 times
30 Fri Dec 2022 56.90 56.90 59.46 55.42 1.002 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Halozyme Therapeutics (HALO)

Indicator Name Indicator Value Indicator Signal
ADX 24, 27, 7 Sell
MACD -5, -6Buy
Stochastics 85Buy
CCI 113Buy
RSI 39Sell
OBV -11132400Sell
VWAP 36Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Halozyme Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Halozyme Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Halozyme Therapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.56 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.

Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme