logo munafa.top

NEWS Gainers Losers
 Learn then Earn

(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets

Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)

Harvard Bioscience trades in USA in Capital Goods sector.

10 day averaged volume of Harvard Bioscience is 232720

Date Daily Closing Price Open High Low Volume
12 Mon Apr 2021 6.60 6.63 6.65 6.40 1.057 times
09 Fri Apr 2021 6.53 6.58 6.58 6.38 0.787 times
08 Thu Apr 2021 6.55 6.32 6.64 6.11 1.201 times
07 Wed Apr 2021 6.28 6.37 6.37 6.07 0.974 times
06 Tue Apr 2021 6.40 5.77 6.49 5.66 1.605 times
05 Mon Apr 2021 5.76 5.52 5.85 5.49 1.057 times
01 Thu Apr 2021 5.44 5.52 5.57 5.37 0.608 times
31 Wed Mar 2021 5.46 5.46 5.56 5.23 1.531 times
30 Tue Mar 2021 5.44 5.36 5.59 5.36 0.565 times
29 Mon Mar 2021 5.39 5.47 5.66 5.36 0.805 times

Share price targets for Harvard Bioscience (HBIO)

Target Type Value
Downside Target 3.83
Downside Target 4.05
Downside Target 4.24
Downside Target 4.58
Downside Target 4.82
Downside Target 5.21
Downside Target 5.49
Downside Target 5.66
Downside Target 6.01
Downside Target 6.20
Downside Target 6.40
Upside Target 6.64
Upside Target 6.65
Upside Target 7.14

Intraday share price targets for Harvard Bioscience (HBIO)

Target Type Value
Downside Intraday Target 6.45
Downside Intraday Target 6.3
Upside Intraday Target 6.7
Upside Intraday Target 6.8
Downside Intraday Target 6.55

Weekly technical analysis of Harvard Bioscience (HBIO)

Date Weekly Closing Price Open High Low Volume
12 Mon Apr 2021 6.60 6.63 6.65 6.40 0.188 times
09 Fri Apr 2021 6.53 5.52 6.64 5.49 1.603 times
01 Thu Apr 2021 5.44 5.47 5.66 5.23 0.633 times
26 Fri Mar 2021 5.50 6.10 6.20 5.31 0.448 times
19 Fri Mar 2021 6.10 6.50 7.14 6.01 1.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harvard Bioscience (HBIO)

Date Monthly Closing Price Open High Low Volume
12 Mon Apr 2021 6.60 5.52 6.65 5.37 0.215 times
31 Wed Mar 2021 5.46 4.38 7.14 3.87 3.241 times
26 Fri Feb 2021 4.39 4.70 5.21 4.24 0.931 times
29 Fri Jan 2021 4.64 4.29 4.82 4.05 1.135 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harvard Bioscience (HBIO)

Indicator Name Indicator Value Indicator Signal
ADX 33, 13, 44 Buy
MACD 1, 1Buy
Stochastics 94Buy
CCI 92Buy
RSI 65Buy
OBV 133400Sell
VWAP 6Buy
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harvard Bioscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Harvard Bioscience in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harvard Bioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harvard Bioscience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harvard Bioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn
Back to top | Use Dark Theme