Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets

Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)

Horizon Bancorp trades in USA in Finance sector.

10 day averaged volume of Horizon Bancorp is 174730

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 11.75 11.80 12.09 11.65 1.06 times
15 Fri Mar 2024 11.85 11.83 12.15 11.83 2.717 times
14 Thu Mar 2024 11.86 12.21 12.26 11.78 0.9 times
13 Wed Mar 2024 12.22 12.22 12.40 12.12 1.579 times
12 Tue Mar 2024 12.25 12.52 12.56 12.21 0.6 times
11 Mon Mar 2024 12.53 12.44 12.59 12.36 0.549 times
08 Fri Mar 2024 12.51 12.70 12.72 12.47 0.575 times
07 Thu Mar 2024 12.48 12.65 12.84 12.40 0.66 times
06 Wed Mar 2024 12.46 12.28 12.63 12.06 1.074 times
05 Tue Mar 2024 12.33 11.95 12.47 11.95 0.681 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.6 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.13 as target.

Share price targets for Horizon Bancorp (HBNC)

Target Type Value
Downside Target 9.35
Downside Target 10.78
Downside Target 11.35
Downside Target 11.62
Upside Target 12.59
Upside Target 12.67
Upside Target 12.84
Upside Target 13.50
Upside Target 14.53
Upside Target 14.71

Intraday share price targets for Horizon Bancorp (HBNC)

Target Type Value
Downside Intraday Target 11.57
Downside Intraday Target 11.39
Upside Intraday Target 12.01
Upside Intraday Target 12.27
Upside Intraday Target 11.83

Weekly technical analysis of Horizon Bancorp (HBNC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 11.75 11.80 12.09 11.65 0.167 times
15 Fri Mar 2024 11.85 12.44 12.59 11.78 1.736 times
08 Fri Mar 2024 12.51 11.98 12.84 11.95 0.938 times
01 Fri Mar 2024 11.98 12.00 12.32 11.62 0.998 times
23 Fri Feb 2024 12.10 12.50 12.67 11.86 0.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horizon Bancorp (HBNC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 11.75 11.93 12.84 11.62 0.583 times
29 Thu Feb 2024 12.04 13.24 13.50 11.64 1.114 times
31 Wed Jan 2024 13.11 14.14 14.53 12.67 0.755 times
29 Fri Dec 2023 14.31 10.88 14.71 10.78 1.514 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horizon Bancorp (HBNC)

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.

Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Horizon Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.

Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.

Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Horizon Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.

Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme