(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 143200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 11.84 | 11.36 | 11.92 | 11.36 | 1.624 times |
| 18 Thu Apr 2024 | 11.42 | 11.30 | 11.51 | 11.30 | 1.022 times |
| 17 Wed Apr 2024 | 11.29 | 11.50 | 11.62 | 11.29 | 0.873 times |
| 16 Tue Apr 2024 | 11.40 | 11.29 | 11.43 | 11.18 | 0.841 times |
| 15 Mon Apr 2024 | 11.41 | 11.53 | 11.72 | 11.35 | 0.969 times |
| 12 Fri Apr 2024 | 11.55 | 11.40 | 11.56 | 11.40 | 0.83 times |
| 11 Thu Apr 2024 | 11.47 | 11.50 | 11.55 | 11.28 | 0.988 times |
| 10 Wed Apr 2024 | 11.37 | 11.75 | 11.86 | 11.22 | 1.848 times |
| 09 Tue Apr 2024 | 12.11 | 12.09 | 12.17 | 12.03 | 0.751 times |
| 08 Mon Apr 2024 | 12.02 | 11.98 | 12.08 | 11.97 | 0.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 10.9. Use a stoploss of 11.94 and if the stock hits stoploss, then it can shoot up till 12.39
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 10.78 |
| Downside Target | 11.18 |
| Downside Target | 11.61 |
| Upside Target | 12.67 |
| Upside Target | 12.72 |
| Upside Target | 12.79 |
| Upside Target | 12.93 |
| Upside Target | 13.50 |
| Upside Target | 14.53 |
| Upside Target | 14.71 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 11.37 |
| Downside Intraday Target | 10.91 |
| Upside Intraday Target | 12.11 |
| Upside Intraday Target | 12.39 |
| Downside Intraday Target | 11.65 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 11.84 | 11.53 | 11.92 | 11.18 | 1.037 times |
| 12 Fri Apr 2024 | 11.55 | 11.98 | 12.17 | 11.22 | 0.832 times |
| 05 Fri Apr 2024 | 11.89 | 12.79 | 12.79 | 11.78 | 1.686 times |
| 28 Thu Mar 2024 | 12.83 | 12.35 | 12.93 | 12.07 | 0.645 times |
| 22 Fri Mar 2024 | 12.29 | 11.80 | 12.72 | 11.61 | 0.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 11.84 | 12.79 | 12.79 | 11.18 | 0.744 times |
| 28 Thu Mar 2024 | 12.83 | 11.93 | 12.93 | 11.61 | 0.911 times |
| 29 Thu Feb 2024 | 12.04 | 13.24 | 13.50 | 11.64 | 1.114 times |
| 31 Wed Jan 2024 | 13.11 | 14.14 | 14.53 | 12.67 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.