(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 177940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 151.09 | 150.60 | 153.40 | 149.89 | 1.282 times |
| 26 Thu Jun 2025 | 150.57 | 149.40 | 151.00 | 146.98 | 0.909 times |
| 25 Wed Jun 2025 | 148.62 | 148.96 | 150.06 | 148.18 | 0.774 times |
| 24 Tue Jun 2025 | 149.36 | 150.86 | 150.86 | 146.36 | 0.788 times |
| 23 Mon Jun 2025 | 149.43 | 148.12 | 149.94 | 145.30 | 1.029 times |
| 20 Fri Jun 2025 | 146.99 | 149.25 | 150.50 | 145.54 | 2.113 times |
| 18 Wed Jun 2025 | 148.81 | 153.30 | 153.30 | 147.54 | 1.357 times |
| 17 Tue Jun 2025 | 153.98 | 153.80 | 155.66 | 152.22 | 1.042 times |
| 13 Fri Jun 2025 | 155.68 | 157.96 | 160.56 | 155.47 | 0.507 times |
| 12 Thu Jun 2025 | 158.86 | 154.79 | 158.89 | 153.88 | 0.671 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150 as stoploss in an intra day buy trade for a target of 157.76. However, stock will show a bearish move below 150.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 115.65 |
| Downside Target | 129.58 |
| Downside Target | 142.47 |
| Downside Target | 150.78 |
| Upside Target | 155.66 |
| Upside Target | 161.01 |
| Upside Target | 163.00 |
| Upside Target | 168.43 |
| Upside Target | 170.25 |
| Upside Target | 172.19 |
| Upside Target | 176.40 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 146.46 |
| Downside Intraday Target | 141.83 |
| Upside Intraday Target | 154.56 |
| Upside Intraday Target | 158.03 |
| Downside Intraday Target | 149.93 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 151.09 | 148.12 | 153.40 | 145.30 | 1.06 times |
| 20 Fri Jun 2025 | 146.99 | 153.80 | 155.66 | 145.54 | 1.137 times |
| 13 Fri Jun 2025 | 155.68 | 168.43 | 168.43 | 153.88 | 1.041 times |
| 06 Fri Jun 2025 | 168.39 | 167.99 | 172.19 | 163.00 | 1.731 times |
| 30 Fri May 2025 | 168.77 | 165.60 | 170.25 | 161.01 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 151.09 | 167.99 | 172.19 | 145.30 | 1.266 times |
| 30 Fri May 2025 | 168.77 | 146.16 | 176.40 | 142.47 | 0.633 times |
| 30 Wed Apr 2025 | 146.30 | 149.34 | 150.78 | 129.58 | 1.804 times |
| 31 Mon Mar 2025 | 149.23 | 135.61 | 151.88 | 131.84 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.45 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.45 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.