Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

10 day averaged volume of Hci Group is 124008

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 138.30 140.25 140.38 138.07 1.276 times
24 Thu Jul 2025 138.99 141.17 143.01 138.99 0.762 times
23 Wed Jul 2025 141.88 143.10 143.15 140.48 0.656 times
22 Tue Jul 2025 142.92 142.49 144.38 141.04 0.723 times
21 Mon Jul 2025 142.63 143.40 144.89 141.93 0.882 times
18 Fri Jul 2025 143.14 143.75 146.77 142.94 1.311 times
17 Thu Jul 2025 144.03 142.41 144.23 141.51 1.053 times
16 Wed Jul 2025 142.96 141.83 144.16 140.75 1.327 times
15 Tue Jul 2025 141.06 141.67 142.50 139.08 1.029 times
14 Mon Jul 2025 141.26 138.99 142.43 138.99 1.211 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.6, but if it comes above 139.6, then a intra day buy could be more profitable.
If you take a sell trade below 139.6, then use 139.6 as stoploss and 135.2 as target. However if you take a buy trade in stock , then use 139.6 as stoploss and 143.24 as target.

Share price targets for Hci Group (HCI)

Target Type Value
Downside Target 129.58
Downside Target 136.75
Upside Target 146.77
Upside Target 147.68
Upside Target 150.78
Upside Target 151.88
Upside Target 152.89
Upside Target 153.40
Upside Target 153.86
Upside Target 172.19
Upside Target 176.40

Intraday share price targets for Hci Group (HCI)

Target Type Value
Downside Intraday Target 135.95
Downside Intraday Target 133.6
Upside Intraday Target 142.77
Upside Intraday Target 147.24
Upside Intraday Target 140.42

Weekly technical analysis of Hci Group (HCI)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 138.30 143.40 144.89 138.07 0.725 times
18 Fri Jul 2025 143.14 138.99 146.77 138.99 1.043 times
11 Fri Jul 2025 138.99 147.04 147.68 136.75 1.071 times
03 Thu Jul 2025 146.76 151.10 153.86 139.93 0.773 times
27 Fri Jun 2025 151.09 148.12 153.40 145.30 1.06 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 138.30 151.22 152.89 136.75 0.759 times
30 Mon Jun 2025 152.20 167.99 172.19 145.30 1.344 times
30 Fri May 2025 168.77 146.16 176.40 142.47 0.633 times
30 Wed Apr 2025 146.30 149.34 150.78 129.58 1.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.

Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.72 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.

Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.72 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme