(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 226200
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 115.53 | 119.62 | 119.62 | 115.40 | 0.631 times |
26 Tue Mar 2024 | 118.96 | 117.41 | 119.67 | 115.39 | 0.872 times |
25 Mon Mar 2024 | 117.28 | 119.45 | 121.57 | 117.20 | 0.901 times |
22 Fri Mar 2024 | 118.72 | 117.11 | 119.60 | 116.08 | 1.279 times |
21 Thu Mar 2024 | 115.83 | 115.00 | 116.47 | 114.57 | 0.775 times |
20 Wed Mar 2024 | 113.88 | 110.36 | 114.03 | 110.20 | 0.531 times |
19 Tue Mar 2024 | 110.36 | 110.15 | 110.37 | 108.89 | 1.581 times |
18 Mon Mar 2024 | 109.65 | 111.36 | 112.93 | 109.42 | 0.646 times |
15 Fri Mar 2024 | 111.36 | 111.24 | 113.00 | 111.06 | 1.983 times |
14 Thu Mar 2024 | 111.80 | 115.32 | 115.43 | 109.88 | 0.839 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.9 as stoploss in an intra day sell trade for a target of 109.34. However, stock will show a bullish move above 116.9.
Share price targets for Hci Group (HCI)
Target Type | Value |
Downside Target | 59.02 |
Downside Target | 81.35 |
Downside Target | 87.56 |
Downside Target | 90.81 |
Downside Target | 96.00 |
Downside Target | 100.07 |
Downside Target | 108.89 |
Downside Target | 115.39 |
Downside Target | 115.43 |
Upside Target | 117.65 |
Upside Target | 119.60 |
Upside Target | 121.57 |
Intraday share price targets for Hci Group (HCI)
Target Type | Value |
Downside Intraday Target | 113.42 |
Downside Intraday Target | 111.32 |
Upside Intraday Target | 119.6 |
Upside Intraday Target | 123.68 |
Upside Intraday Target | 117.5 |
Weekly technical analysis of Hci Group (HCI)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 115.53 | 119.45 | 121.57 | 115.39 | 0.5 times |
22 Fri Mar 2024 | 118.72 | 111.36 | 119.60 | 108.89 | 0.854 times |
15 Fri Mar 2024 | 111.36 | 113.79 | 115.43 | 109.82 | 1.152 times |
08 Fri Mar 2024 | 112.95 | 99.29 | 117.65 | 96.82 | 4.155 times |
01 Fri Mar 2024 | 99.43 | 99.13 | 100.96 | 96.94 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 115.53 | 97.98 | 121.57 | 96.82 | 2.259 times |
29 Thu Feb 2024 | 97.62 | 89.62 | 100.07 | 87.56 | 0.776 times |
31 Wed Jan 2024 | 89.67 | 87.10 | 96.00 | 81.35 | 0.663 times |
29 Fri Dec 2023 | 87.40 | 84.29 | 90.81 | 81.90 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.