(HDSN) Hudson Technologies complete technical analysis [charts+indicators] | Buy/Sell Hudson Technologies | (HDSN) share price targets
Complete technical analysis of Hudson Technologies (HDSN) by charts plus indicators, forecast predictions and share price targets for Hudson Technologies (HDSN)
Hudson Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Hudson Technologies is 401540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 10.55 | 10.59 | 10.68 | 10.43 | 0.799 times |
| 24 Wed Apr 2024 | 10.64 | 10.69 | 10.84 | 10.56 | 1.54 times |
| 23 Tue Apr 2024 | 10.74 | 10.53 | 10.84 | 10.53 | 0.719 times |
| 22 Mon Apr 2024 | 10.53 | 10.52 | 10.63 | 10.42 | 0.528 times |
| 19 Fri Apr 2024 | 10.53 | 10.46 | 10.74 | 10.37 | 1.204 times |
| 18 Thu Apr 2024 | 10.50 | 10.49 | 10.77 | 10.43 | 1.02 times |
| 17 Wed Apr 2024 | 10.45 | 10.37 | 10.49 | 10.33 | 1.552 times |
| 16 Tue Apr 2024 | 10.35 | 10.16 | 10.49 | 10.09 | 1.052 times |
| 15 Mon Apr 2024 | 10.19 | 10.26 | 10.36 | 10.11 | 0.818 times |
| 12 Fri Apr 2024 | 10.27 | 10.39 | 10.46 | 10.21 | 0.76 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.4 or till 10. Use a stoploss of 10.68 and if the stock hits stoploss, then it can shoot up till 11
Share price targets for Hudson Technologies (HDSN)
| Target Type | Value |
| Downside Target | 10.09 |
| Upside Target | 10.77 |
| Upside Target | 11.08 |
| Upside Target | 11.49 |
| Upside Target | 11.77 |
| Upside Target | 11.92 |
| Upside Target | 12.21 |
| Upside Target | 12.59 |
| Upside Target | 13.59 |
| Upside Target | 14.70 |
| Upside Target | 15.03 |
| Upside Target | 15.24 |
Intraday share price targets for Hudson Technologies (HDSN)
| Target Type | Value |
| Downside Intraday Target | 10.37 |
| Downside Intraday Target | 10.18 |
| Upside Intraday Target | 10.79 |
| Upside Intraday Target | 11.02 |
| Upside Intraday Target | 10.6 |
Weekly technical analysis of Hudson Technologies (HDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 10.55 | 10.52 | 10.84 | 10.42 | 0.635 times |
| 19 Fri Apr 2024 | 10.53 | 10.26 | 10.77 | 10.09 | 1.036 times |
| 12 Fri Apr 2024 | 10.27 | 10.69 | 11.08 | 10.21 | 0.613 times |
| 05 Fri Apr 2024 | 10.60 | 11.02 | 11.49 | 10.30 | 1.457 times |
| 28 Thu Mar 2024 | 11.01 | 11.91 | 11.92 | 10.79 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hudson Technologies (HDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 10.55 | 11.02 | 11.49 | 10.09 | 0.794 times |
| 28 Thu Mar 2024 | 11.01 | 14.70 | 14.70 | 10.79 | 1.61 times |
| 29 Thu Feb 2024 | 14.65 | 12.65 | 15.24 | 12.59 | 0.932 times |
| 31 Wed Jan 2024 | 12.68 | 13.41 | 15.03 | 11.77 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hudson Technologies (HDSN)
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudson Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hudson Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudson Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudson Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hudson Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Hudson Technologies (HDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hudson Technologies (HDSN) stock. Volume based technical analysis of Hudson Technologies (HDSN) stock is negative.
Hudson Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudson Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hudson Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudson Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudson Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hudson Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Hudson Technologies (HDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hudson Technologies (HDSN) stock. Volume based technical analysis of Hudson Technologies (HDSN) stock is negative.
Hudson Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.