(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
10 day averaged volume of Hawaiian Electric is 3374490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 10.50 | 10.84 | 11.07 | 10.32 | 1.043 times |
| 24 Wed Apr 2024 | 10.88 | 10.90 | 10.97 | 10.73 | 0.433 times |
| 23 Tue Apr 2024 | 10.95 | 10.77 | 11.09 | 10.71 | 0.442 times |
| 22 Mon Apr 2024 | 10.83 | 10.91 | 10.99 | 10.67 | 0.716 times |
| 19 Fri Apr 2024 | 10.91 | 10.25 | 10.98 | 10.20 | 0.937 times |
| 18 Thu Apr 2024 | 10.21 | 9.89 | 10.24 | 9.81 | 1.108 times |
| 17 Wed Apr 2024 | 9.77 | 9.58 | 9.92 | 9.26 | 1.37 times |
| 16 Tue Apr 2024 | 9.52 | 10.61 | 10.61 | 8.74 | 3.618 times |
| 15 Mon Apr 2024 | 10.66 | 10.68 | 10.82 | 10.58 | 0.406 times |
| 12 Fri Apr 2024 | 10.68 | 10.79 | 10.97 | 10.64 | 0.485 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 10.76. However, stock will show a bearish move below 10.3.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 8.74 |
| Downside Target | 10.32 |
| Upside Target | 10.55 |
| Upside Target | 11.41 |
| Upside Target | 12.13 |
| Upside Target | 12.15 |
| Upside Target | 12.25 |
| Upside Target | 12.60 |
| Upside Target | 13.90 |
| Upside Target | 14.55 |
| Upside Target | 16.03 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 10.18 |
| Downside Intraday Target | 9.87 |
| Upside Intraday Target | 10.95 |
| Upside Intraday Target | 11.41 |
| Upside Intraday Target | 10.64 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 10.50 | 10.91 | 11.09 | 10.32 | 0.354 times |
| 19 Fri Apr 2024 | 10.91 | 10.68 | 10.98 | 8.74 | 2.7 times |
| 12 Fri Apr 2024 | 10.68 | 10.92 | 11.41 | 10.55 | 1.094 times |
| 05 Fri Apr 2024 | 10.91 | 11.27 | 11.27 | 10.78 | 1.226 times |
| 28 Thu Mar 2024 | 11.27 | 11.09 | 11.32 | 10.83 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 10.50 | 11.27 | 11.41 | 8.74 | 1.156 times |
| 28 Thu Mar 2024 | 11.27 | 12.25 | 12.25 | 10.73 | 1.009 times |
| 29 Thu Feb 2024 | 12.18 | 13.22 | 13.90 | 12.15 | 0.803 times |
| 31 Wed Jan 2024 | 12.97 | 14.24 | 16.03 | 12.60 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.