Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets

Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)

Hartford Financial trades in USA in Finance sector.

10 day averaged volume of Hartford Financial is 1936980

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 99.65 98.93 99.90 98.93 1.475 times
15 Fri Mar 2024 99.07 98.18 99.56 98.11 2.557 times
14 Thu Mar 2024 98.97 99.07 99.79 98.31 0.864 times
13 Wed Mar 2024 99.46 99.27 100.04 98.57 1.072 times
12 Tue Mar 2024 98.94 98.13 99.03 97.78 0.77 times
11 Mon Mar 2024 98.10 97.06 98.27 97.05 0.936 times
08 Fri Mar 2024 96.86 96.78 97.87 96.66 0.62 times
07 Thu Mar 2024 97.06 97.56 98.22 96.63 0.795 times
06 Wed Mar 2024 97.47 95.85 97.83 95.39 0.925 times
05 Tue Mar 2024 95.84 94.59 96.10 94.59 0.776 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.4, but if it comes below 98.4, then a intra day sell could be more profitable.
If you take a sell trade below 98.4, then use 98.4 as stoploss and 96.55 as target. However if you take a buy trade in stock , then use 98.4 as stoploss and 100.7 as target.

Share price targets for Hartford Financial (HIG)

Target Type Value
Downside Target 72.87
Downside Target 77.59
Downside Target 80.63
Downside Target 85.34
Downside Target 88.40
Downside Target 92.54
Downside Target 96.64
Downside Target 97.05
Downside Target 98.22
Downside Target 98.93
Upside Target 99.90
Upside Target 100.04

Intraday share price targets for Hartford Financial (HIG)

Target Type Value
Downside Intraday Target 99.09
Downside Intraday Target 98.52
Upside Intraday Target 100.06
Upside Intraday Target 100.46
Downside Intraday Target 99.49

Weekly technical analysis of Hartford Financial (HIG)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 99.65 98.93 99.90 98.93 0.238 times
15 Fri Mar 2024 99.07 97.06 100.04 97.05 1.63 times
08 Fri Mar 2024 96.86 94.32 98.22 94.32 0.789 times
01 Fri Mar 2024 94.45 95.85 96.64 94.35 1.391 times
23 Fri Feb 2024 95.88 92.71 96.10 92.54 0.957 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hartford Financial (HIG)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 99.65 95.06 100.04 94.32 0.605 times
29 Thu Feb 2024 95.84 86.23 96.64 85.34 1.079 times
31 Wed Jan 2024 86.96 80.63 88.40 80.63 1.086 times
29 Fri Dec 2023 80.38 77.99 81.07 77.59 1.112 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hartford Financial (HIG)

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.

Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hartford Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.44 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.

Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.

Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hartford Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.44 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.

Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme