Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets

Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)

Western Asset trades in USA in N A sector.

10 day averaged volume of Western Asset is 291670

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 3.90 3.95 3.95 3.90 2.139 times
27 Wed Mar 2024 3.94 3.97 3.98 3.93 1.276 times
26 Tue Mar 2024 3.95 3.97 3.97 3.94 0.788 times
25 Mon Mar 2024 3.96 3.95 3.97 3.94 0.85 times
22 Fri Mar 2024 3.95 3.98 3.99 3.94 0.733 times
21 Thu Mar 2024 3.98 3.99 3.99 3.95 1.652 times
20 Wed Mar 2024 3.94 3.98 3.98 3.92 1.008 times
19 Tue Mar 2024 3.98 4.01 4.01 3.96 0.958 times
18 Mon Mar 2024 3.98 4.01 4.01 3.97 0.972 times
15 Fri Mar 2024 3.99 4.00 4.01 3.99 0.814 times

Stock of Western Asset (HIO) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Western Asset (HIO)

Target Type Value
Downside Target 3.64
Downside Target 3.76
Downside Target 3.84
Upside Target 3.94
Upside Target 3.95
Upside Target 3.98
Upside Target 3.99
Upside Target 4.01
Upside Target 4.03

Intraday share price targets for Western Asset (HIO)

Target Type Value
Downside Intraday Target 3.87
Downside Intraday Target 3.85
Upside Intraday Target 3.95
Upside Intraday Target 4.01
Upside Intraday Target 3.93

Weekly technical analysis of Western Asset (HIO)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 3.90 3.95 3.98 3.90 0.949 times
22 Fri Mar 2024 3.95 4.01 4.01 3.92 0.785 times
15 Fri Mar 2024 3.99 3.93 4.03 3.93 0.878 times
08 Fri Mar 2024 3.92 3.92 3.94 3.87 1.682 times
01 Fri Mar 2024 3.92 3.93 3.95 3.90 1.268 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (HIO)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 3.90 3.93 4.03 3.87 1.308 times
29 Thu Feb 2024 3.91 3.96 3.99 3.89 0.992 times
31 Wed Jan 2024 3.94 3.86 3.98 3.84 0.741 times
29 Fri Dec 2023 3.86 3.82 3.91 3.76 1.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (HIO)

Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.

Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.

Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme