(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
10 day averaged volume of Heritage Commerce is 294900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 8.00 | 7.85 | 8.02 | 7.66 | 2.806 times |
| 25 Thu Apr 2024 | 8.18 | 8.27 | 8.28 | 8.13 | 1.099 times |
| 24 Wed Apr 2024 | 8.36 | 8.22 | 8.38 | 8.12 | 1.061 times |
| 23 Tue Apr 2024 | 8.30 | 8.13 | 8.36 | 8.10 | 0.888 times |
| 22 Mon Apr 2024 | 8.14 | 8.11 | 8.21 | 8.09 | 1.016 times |
| 19 Fri Apr 2024 | 8.12 | 7.85 | 8.13 | 7.85 | 1.276 times |
| 18 Thu Apr 2024 | 7.90 | 7.86 | 7.98 | 7.86 | 1.002 times |
| 17 Wed Apr 2024 | 7.85 | 7.94 | 8.01 | 7.85 | 0.985 times |
| 16 Tue Apr 2024 | 7.88 | 7.82 | 7.93 | 7.74 | 0.947 times |
| 15 Mon Apr 2024 | 7.92 | 7.95 | 8.04 | 7.84 | 0.893 times |
Stock of Heritage Commerce (HTBK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.11. However, stock will show a bearish move below 7.9.
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 7.66 |
| Downside Target | 7.93 |
| Upside Target | 8.12 |
| Upside Target | 8.35 |
| Upside Target | 8.60 |
| Upside Target | 8.63 |
| Upside Target | 8.72 |
| Upside Target | 8.85 |
| Upside Target | 9.11 |
| Upside Target | 10.06 |
| Upside Target | 10.22 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 7.65 |
| Downside Intraday Target | 7.29 |
| Upside Intraday Target | 8.37 |
| Upside Intraday Target | 8.73 |
| Upside Intraday Target | 8.01 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 8.00 | 8.11 | 8.38 | 7.66 | 1.346 times |
| 19 Fri Apr 2024 | 8.12 | 7.95 | 8.13 | 7.74 | 0.895 times |
| 12 Fri Apr 2024 | 7.91 | 8.03 | 8.35 | 7.77 | 1.035 times |
| 05 Fri Apr 2024 | 8.13 | 8.55 | 8.60 | 8.12 | 1.49 times |
| 28 Thu Mar 2024 | 8.58 | 8.32 | 8.63 | 8.18 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 8.00 | 8.55 | 8.60 | 7.66 | 0.859 times |
| 28 Thu Mar 2024 | 8.58 | 8.26 | 8.72 | 7.95 | 1.076 times |
| 29 Thu Feb 2024 | 8.29 | 8.96 | 9.11 | 7.93 | 0.747 times |
| 31 Wed Jan 2024 | 8.89 | 9.84 | 10.06 | 8.85 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heritage Commerce in short term but the buy signal is initial and weak.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heritage Commerce in short term but the buy signal is initial and weak.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.