Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

10 day averaged volume of Hercules Capital is 965320

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	18.53	18.44	18.60	18.44	0.921 times
07 Mon Jul 2025	18.44	18.65	18.68	18.33	1.135 times
03 Thu Jul 2025	18.61	18.60	18.71	18.55	0.608 times
02 Wed Jul 2025	18.59	18.45	18.60	18.34	1.43 times
01 Tue Jul 2025	18.34	18.27	18.41	18.23	1.363 times
30 Mon Jun 2025	18.28	18.14	18.31	18.08	0.896 times
27 Fri Jun 2025	18.14	18.20	18.29	18.03	0.713 times
26 Thu Jun 2025	18.17	18.00	18.22	17.96	0.993 times
25 Wed Jun 2025	17.96	18.12	18.15	17.88	0.81 times
24 Tue Jun 2025	18.08	17.95	18.10	17.90	0.969 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.4, but if it comes below 18.4, then a intra day sell could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18.16 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 18.7 as target.

Share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Target	15.65
Downside Target	17.11
Downside Target	18.26
Downside Target	18.29
Downside Target	18.31
Downside Target	18.33
Upside Target	18.68
Upside Target	18.71
Upside Target	19.37
Upside Target	21.14

Intraday share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Intraday Target	18.35
Downside Intraday Target	18.16
Upside Intraday Target	18.7
Upside Intraday Target	18.86
Downside Intraday Target	18.51

Weekly technical analysis of Hercules Capital (HTGC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	18.53	18.65	18.68	18.33	0.479 times
03 Thu Jul 2025	18.61	18.14	18.71	18.08	0.941 times
27 Fri Jun 2025	18.14	17.95	18.29	17.59	1.832 times
20 Fri Jun 2025	18.01	17.75	18.10	17.74	0.456 times
13 Fri Jun 2025	17.98	18.20	18.26	17.90	1.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	18.53	18.27	18.71	18.23	0.302 times
30 Mon Jun 2025	18.28	17.53	18.31	17.45	0.538 times
30 Fri May 2025	17.63	17.94	18.13	17.11	1.179 times
30 Wed Apr 2025	17.90	19.24	19.37	15.65	0.849 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.