Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

10 day averaged volume of Hercules Capital is 1244430

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 18.03 18.12 18.19 18.01 0.574 times
15 Fri Mar 2024 18.07 18.00 18.18 17.90 0.957 times
14 Thu Mar 2024 18.00 18.16 18.21 17.95 0.556 times
13 Wed Mar 2024 18.25 18.26 18.38 18.22 0.493 times
12 Tue Mar 2024 18.23 18.23 18.29 18.10 0.441 times
11 Mon Mar 2024 18.15 18.10 18.28 18.02 0.694 times
08 Fri Mar 2024 18.11 18.16 18.31 18.07 0.735 times
07 Thu Mar 2024 18.15 18.51 18.55 17.94 3.51 times
06 Wed Mar 2024 18.40 18.28 18.68 18.28 1.229 times
05 Tue Mar 2024 18.16 18.13 18.25 18.06 0.662 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.25. However, stock will show a bearish move below 18.

Share price targets for Hercules Capital (HTGC)

Target Type Value
Downside Target 15.14
Downside Target 16.34
Downside Target 17.09
Downside Target 17.81
Upside Target 18.19
Upside Target 18.35
Upside Target 18.38
Upside Target 18.68
Upside Target 18.86
Upside Target 18.88

Intraday share price targets for Hercules Capital (HTGC)

Target Type Value
Downside Intraday Target 17.96
Downside Intraday Target 17.9
Upside Intraday Target 18.14
Upside Intraday Target 18.26
Upside Intraday Target 18.08

Weekly technical analysis of Hercules Capital (HTGC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 18.03 18.12 18.19 18.01 0.183 times
15 Fri Mar 2024 18.07 18.10 18.38 17.90 0.458 times
08 Fri Mar 2024 18.11 18.08 18.68 17.94 1.59 times
01 Fri Mar 2024 18.04 18.69 18.86 17.81 1.166 times
23 Fri Feb 2024 18.63 18.48 18.88 18.35 0.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 18.03 18.04 18.68 17.90 0.706 times
29 Thu Feb 2024 18.06 17.37 18.88 16.72 1.152 times
31 Wed Jan 2024 17.31 16.65 17.92 16.51 0.798 times
29 Fri Dec 2023 16.67 15.40 17.09 15.14 0.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.

Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.

Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme