(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
10 day averaged volume of Heartland Financial is 246550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 33.48 | 33.03 | 33.65 | 33.03 | 0.812 times |
| 17 Wed Apr 2024 | 33.01 | 33.56 | 33.86 | 32.97 | 0.991 times |
| 16 Tue Apr 2024 | 33.30 | 33.89 | 33.95 | 33.24 | 1.043 times |
| 15 Mon Apr 2024 | 34.31 | 33.91 | 34.45 | 33.77 | 1.496 times |
| 12 Fri Apr 2024 | 33.84 | 33.86 | 34.26 | 33.71 | 1.035 times |
| 11 Thu Apr 2024 | 34.21 | 34.23 | 34.87 | 33.85 | 1.139 times |
| 10 Wed Apr 2024 | 33.90 | 33.83 | 33.99 | 33.04 | 1.686 times |
| 09 Tue Apr 2024 | 34.67 | 34.55 | 34.91 | 34.44 | 0.569 times |
| 08 Mon Apr 2024 | 34.41 | 34.00 | 34.64 | 34.00 | 0.51 times |
| 05 Fri Apr 2024 | 33.90 | 33.94 | 34.29 | 33.79 | 0.694 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.3 as stoploss in an intra day buy trade for a target of 33.88. However, stock will show a bearish move below 33.3.
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 30.65 |
| Downside Target | 32.04 |
| Upside Target | 34.45 |
| Upside Target | 34.91 |
| Upside Target | 35.21 |
| Upside Target | 35.26 |
| Upside Target | 35.80 |
| Upside Target | 36.06 |
| Upside Target | 38.81 |
| Upside Target | 39.39 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 32.82 |
| Downside Intraday Target | 32.15 |
| Upside Intraday Target | 34.3 |
| Upside Intraday Target | 35.11 |
| Upside Intraday Target | 33.63 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 33.48 | 33.91 | 34.45 | 32.97 | 0.879 times |
| 12 Fri Apr 2024 | 33.84 | 34.00 | 34.91 | 33.04 | 1.374 times |
| 05 Fri Apr 2024 | 33.90 | 35.18 | 35.26 | 33.05 | 1.128 times |
| 28 Thu Mar 2024 | 35.15 | 33.24 | 35.21 | 33.12 | 0.688 times |
| 22 Fri Mar 2024 | 33.02 | 33.05 | 34.59 | 32.33 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 33.48 | 35.18 | 35.26 | 32.97 | 0.477 times |
| 28 Thu Mar 2024 | 35.15 | 33.67 | 36.06 | 32.33 | 1.396 times |
| 29 Thu Feb 2024 | 34.00 | 35.80 | 35.80 | 32.04 | 0.994 times |
| 31 Wed Jan 2024 | 35.47 | 37.23 | 39.39 | 34.76 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term and the sell signal is strong.
Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term and the sell signal is strong.
Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.