logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

10 day averaged volume of Heartland Financial is 146660

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 49.87 50.14 50.92 49.02 0.419 times
14 Wed Apr 2021 50.19 49.14 50.86 49.14 0.623 times
13 Tue Apr 2021 49.38 50.42 50.42 49.20 0.696 times
12 Mon Apr 2021 50.75 50.27 50.83 48.99 0.541 times
09 Fri Apr 2021 50.27 49.83 50.33 49.54 0.785 times
08 Thu Apr 2021 49.67 49.26 49.95 48.65 1.266 times
07 Wed Apr 2021 49.71 50.54 50.92 49.47 0.987 times
06 Tue Apr 2021 50.59 50.30 50.88 50.18 1.7 times
05 Mon Apr 2021 50.37 50.86 51.37 49.09 0.749 times
01 Thu Apr 2021 50.33 50.15 50.63 48.52 1.275 times

My analysis of stock is bearish for shortterm, and stock might move down till 49.4 or till 48.5. Use a stoploss of 50.23 and if the stock hits stoploss, then it can shoot up till 51.01

Share price targets for Heartland Financial (HTLF)

Target Type Value
Downside Target 36.71
Downside Target 38.02
Downside Target 42.38
Downside Target 43.26
Downside Target 46.35
Downside Target 48.19
Upside Target 50.30
Upside Target 51.27
Upside Target 51.37
Upside Target 51.38
Upside Target 54.04

Intraday share price targets for Heartland Financial (HTLF)

Target Type Value
Downside Intraday Target 48.93
Downside Intraday Target 48
Upside Intraday Target 50.86
Upside Intraday Target 51.86
Upside Intraday Target 49.93

Weekly technical analysis of Heartland Financial (HTLF)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 49.87 50.27 50.92 48.99 0.416 times
09 Fri Apr 2021 50.27 50.86 51.37 48.65 1.077 times
01 Thu Apr 2021 50.33 50.97 51.27 48.52 0.694 times
26 Fri Mar 2021 51.02 51.38 51.38 48.31 0.537 times
19 Fri Mar 2021 51.89 53.32 54.04 50.30 1.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 49.87 50.15 51.37 48.52 0.192 times
31 Wed Mar 2021 50.26 47.94 54.04 47.04 2.053 times
26 Fri Feb 2021 46.74 42.79 48.19 42.38 0.953 times
29 Fri Jan 2021 42.66 40.87 46.35 38.02 1.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Indicator Name Indicator Value Indicator Signal
ADX 14, 19, 15 Sell
MACD 1, 1Sell
Stochastics 45None
CCI -19Sell
RSI 45Sell
OBV 953600Sell
VWAP 50Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.

Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heartland Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.14 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme