Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets

Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 340250

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 42.07 42.22 42.47 41.82 0.639 times
13 Thu Jun 2024 42.77 43.55 43.55 42.40 1.301 times
12 Wed Jun 2024 43.58 44.19 44.41 43.17 0.976 times
11 Tue Jun 2024 42.47 42.98 42.98 42.26 1.317 times
10 Mon Jun 2024 43.43 43.17 43.66 42.76 1.266 times
07 Fri Jun 2024 43.77 43.68 44.24 43.62 0.896 times
06 Thu Jun 2024 44.21 44.34 44.70 44.10 0.71 times
05 Wed Jun 2024 44.56 45.14 45.15 44.38 1.23 times
04 Tue Jun 2024 44.60 44.87 45.54 44.60 0.665 times
03 Mon Jun 2024 45.19 46.80 46.93 44.93 0.734 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.2, but if it comes above 43.2, then a intra day buy could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 41.4 as target. However if you take a buy trade in stock , then use 43.2 as stoploss and 44.67 as target.

Share price targets for Independent Bank (IBTX)

Target Type Value
Downside Target 36.47
Downside Target 41.10
Upside Target 42.84
Upside Target 45.42
Upside Target 46.53
Upside Target 46.93
Upside Target 47.21
Upside Target 47.89
Upside Target 48.93

Intraday share price targets for Independent Bank (IBTX)

Target Type Value
Downside Intraday Target 41.12
Downside Intraday Target 40.18
Upside Intraday Target 43.71
Upside Intraday Target 45.36
Upside Intraday Target 42.77

Weekly technical analysis of Independent Bank (IBTX)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 42.07 43.17 44.41 41.82 1.298 times
07 Fri Jun 2024 43.77 46.80 46.93 43.62 0.941 times
31 Fri May 2024 46.04 46.25 47.21 44.73 0.397 times
23 Thu May 2024 45.26 47.68 47.89 45.15 3.917 times
17 Fri May 2024 44.00 42.97 44.10 41.10 0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBTX)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 42.07 46.80 46.93 41.82 0.388 times
31 Fri May 2024 46.04 37.13 47.89 36.47 1.9 times
30 Tue Apr 2024 37.24 45.40 45.42 36.71 0.973 times
28 Thu Mar 2024 45.65 43.42 46.53 41.85 1.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBTX)

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.58 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.58 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme