Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets

Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 284780

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Sep 2023	39.75	40.23	40.32	39.27	0.767 times
26 Tue Sep 2023	39.98	40.64	41.03	39.70	1.203 times
25 Mon Sep 2023	40.92	40.21	41.20	39.03	0.715 times
22 Fri Sep 2023	40.30	40.48	40.84	39.87	0.64 times
21 Thu Sep 2023	40.41	40.21	40.86	39.28	0.834 times
20 Wed Sep 2023	40.53	40.76	40.96	40.39	0.624 times
19 Tue Sep 2023	40.54	40.31	40.70	39.75	0.75 times
18 Mon Sep 2023	40.15	40.49	40.76	39.70	0.698 times
15 Fri Sep 2023	40.55	38.93	40.70	38.71	3.309 times
14 Thu Sep 2023	39.06	38.44	39.13	38.37	0.647 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.7 or till 37.2. Use a stoploss of 40.01 and if the stock hits stoploss, then it can shoot up till 41.28

Share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Target	28.81
Downside Target	33.01
Downside Target	34.30
Downside Target	37.10
Downside Target	39.03
Upside Target	40.70
Upside Target	41.20
Upside Target	42.05
Upside Target	42.14
Upside Target	43.27
Upside Target	44.86
Upside Target	45.91

Intraday share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Intraday Target	38.79
Downside Intraday Target	37.82
Upside Intraday Target	40.96
Upside Intraday Target	42.16
Upside Intraday Target	39.99

Weekly technical analysis of Independent Bank (IBTX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Sep 2023	39.75	40.21	41.20	39.03	0.757 times
22 Fri Sep 2023	40.30	40.49	40.96	39.28	0.65 times
15 Fri Sep 2023	40.55	38.69	40.70	37.40	2.26 times
08 Fri Sep 2023	38.48	41.89	42.14	37.66	2.188 times
01 Fri Sep 2023	42.16	42.67	43.27	42.05	0.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBTX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Sep 2023	39.75	42.67	43.27	37.40	1.042 times
31 Thu Aug 2023	42.20	44.72	44.86	39.75	0.831 times
31 Mon Jul 2023	44.87	34.62	45.91	34.30	0.799 times
30 Fri Jun 2023	34.53	33.68	40.87	33.01	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBTX)

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.3 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.