Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICD) Independence Contract complete technical analysis [charts+indicators] | Buy/Sell Independence Contract | (ICD) share price targets

Complete technical analysis of Independence Contract (ICD) by charts plus indicators, forecast predictions and share price targets for Independence Contract (ICD)

Independence Contract trades in USA in Energy sector.

10 day averaged volume of Independence Contract is 121600

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 1.72 1.70 1.73 1.67 0.479 times
15 Fri Mar 2024 1.71 1.71 1.78 1.69 0.208 times
14 Thu Mar 2024 1.74 1.76 1.79 1.74 0.2 times
13 Wed Mar 2024 1.74 1.70 1.75 1.70 0.257 times
12 Tue Mar 2024 1.70 1.84 1.84 1.69 0.418 times
11 Mon Mar 2024 1.82 1.61 1.85 1.61 3.086 times
08 Fri Mar 2024 1.63 1.64 1.71 1.62 0.547 times
07 Thu Mar 2024 1.65 1.67 1.67 1.62 1.53 times
06 Wed Mar 2024 1.65 1.69 1.71 1.65 1.846 times
05 Tue Mar 2024 1.67 1.75 1.76 1.66 0.777 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.79. However, stock will show a bearish move below 1.7.

Share price targets for Independence Contract (ICD)

Target Type Value
Downside Target 1.61
Upside Target 1.73
Upside Target 1.84
Upside Target 1.90
Upside Target 2.05
Upside Target 2.21
Upside Target 2.23
Upside Target 2.27
Upside Target 2.51
Upside Target 2.65
Upside Target 2.72

Intraday share price targets for Independence Contract (ICD)

Target Type Value
Downside Intraday Target 1.68
Downside Intraday Target 1.65
Upside Intraday Target 1.74
Upside Intraday Target 1.77
Downside Intraday Target 1.71

Weekly technical analysis of Independence Contract (ICD)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 1.72 1.70 1.73 1.67 0.115 times
15 Fri Mar 2024 1.71 1.61 1.85 1.61 0.715 times
08 Fri Mar 2024 1.63 1.81 1.84 1.62 1.875 times
01 Fri Mar 2024 1.81 1.85 1.92 1.65 1.705 times
23 Fri Feb 2024 1.91 1.90 2.05 1.90 0.773 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independence Contract (ICD)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 1.72 1.81 1.85 1.61 1.171 times
29 Thu Feb 2024 1.78 2.14 2.23 1.65 1.182 times
31 Wed Jan 2024 2.12 2.45 2.51 2.05 0.976 times
29 Fri Dec 2023 2.45 2.35 2.65 2.27 0.637 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independence Contract (ICD)

Price action analysis of Independence Contract ( (ICD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independence Contract ( (ICD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independence Contract ( (ICD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independence Contract ( (ICD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independence Contract stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Independence Contract in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independence Contract Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Independence Contract in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Independence Contract is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Independence Contract (ICD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independence Contract (ICD) stock. Volume based technical analysis of Independence Contract (ICD) stock is negative.

Independence Contract Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independence Contract ( (ICD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independence Contract ( (ICD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independence Contract ( (ICD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independence Contract ( (ICD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independence Contract stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Independence Contract in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independence Contract Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Independence Contract in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Independence Contract is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Independence Contract (ICD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independence Contract (ICD) stock. Volume based technical analysis of Independence Contract (ICD) stock is negative.

Independence Contract Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme