Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets

Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)

Idt Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Idt Corporation is 284680

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 66.08 67.17 67.35 65.27 1.044 times
17 Tue Jun 2025 67.28 66.76 68.15 66.25 1.034 times
13 Fri Jun 2025 66.05 64.89 66.06 64.35 0.932 times
12 Thu Jun 2025 64.76 65.99 66.45 64.16 1.012 times
11 Wed Jun 2025 66.06 65.33 67.04 65.06 1.072 times
10 Tue Jun 2025 64.86 64.95 65.45 63.61 0.768 times
09 Mon Jun 2025 64.98 69.01 69.59 64.12 1.277 times
06 Fri Jun 2025 68.62 59.99 69.67 59.99 1.508 times
05 Thu Jun 2025 59.99 58.97 60.31 58.78 0.884 times
04 Wed Jun 2025 58.86 58.97 59.08 58.21 0.672 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.8, but if it comes below 65.8, then a intra day sell could be more profitable.
If you take a sell trade below 65.8, then use 65.8 as stoploss and 62.96 as target. However if you take a buy trade in stock , then use 65.8 as stoploss and 69.1 as target.

Share price targets for Idt Corporation (IDT)

Target Type Value
Downside Target 45.07
Downside Target 46.37
Downside Target 49.67
Downside Target 52.71
Downside Target 57.15
Downside Target 60.25
Downside Target 62.53
Downside Target 63.61
Downside Target 65.27
Upside Target 68.15
Upside Target 69.59
Upside Target 69.67

Intraday share price targets for Idt Corporation (IDT)

Target Type Value
Downside Intraday Target 64.85
Downside Intraday Target 63.62
Upside Intraday Target 67.73
Upside Intraday Target 69.38
Upside Intraday Target 66.5

Weekly technical analysis of Idt Corporation (IDT)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 66.08 66.76 68.15 65.27 0.411 times
13 Fri Jun 2025 66.05 69.01 69.59 63.61 1.04 times
06 Fri Jun 2025 68.62 61.57 69.67 57.15 2.583 times
30 Fri May 2025 61.59 61.30 62.97 61.11 0.739 times
23 Fri May 2025 60.96 60.53 62.53 60.25 0.892 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idt Corporation (IDT)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 66.08 61.57 69.67 57.15 1.132 times
30 Fri May 2025 61.59 50.25 62.97 49.67 1.458 times
30 Wed Apr 2025 50.25 51.31 53.42 45.35 0.71 times
31 Mon Mar 2025 51.31 48.33 52.71 45.07 2.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.

Idt Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idt Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idt Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.21 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.

Idt Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idt Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idt Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.21 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme