Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets

Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)

Idt Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Idt Corporation is 237920

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 59.89 62.64 62.64 59.82 0.824 times
10 Thu Jul 2025 62.48 64.68 65.21 61.98 1.39 times
09 Wed Jul 2025 64.68 65.92 66.27 64.68 1.292 times
08 Tue Jul 2025 65.83 68.47 68.74 64.71 1.245 times
07 Mon Jul 2025 68.66 70.90 71.05 68.58 1.007 times
03 Thu Jul 2025 69.79 70.24 71.12 69.76 0.512 times
02 Wed Jul 2025 69.88 69.00 70.13 68.00 0.719 times
01 Tue Jul 2025 69.00 68.50 69.61 68.48 0.594 times
30 Mon Jun 2025 68.32 67.97 69.00 67.35 0.923 times
27 Fri Jun 2025 67.99 68.15 68.15 67.08 1.398 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.2, for a target of 64 or 66.38

Share price targets for Idt Corporation (IDT)

Target Type Value
Downside Target 45.07
Downside Target 49.67
Downside Target 52.71
Downside Target 57.15
Downside Target 59.82
Upside Target 62.97
Upside Target 67.35
Upside Target 68.15
Upside Target 69.59
Upside Target 69.67
Upside Target 71.05
Upside Target 71.12

Intraday share price targets for Idt Corporation (IDT)

Target Type Value
Downside Intraday Target 56.12
Downside Intraday Target 52.36
Upside Intraday Target 67.35
Upside Intraday Target 74.82
Upside Intraday Target 63.59

Weekly technical analysis of Idt Corporation (IDT)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 59.89 70.90 71.05 59.82 2.096 times
03 Thu Jul 2025 69.79 67.97 71.12 67.35 0.582 times
27 Fri Jun 2025 67.99 64.88 68.15 64.22 0.765 times
20 Fri Jun 2025 64.45 66.76 68.15 63.97 1.02 times
13 Fri Jun 2025 66.05 69.01 69.59 63.61 1.04 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Idt Corporation (IDT)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 59.89 68.50 71.12 59.82 0.32 times
30 Mon Jun 2025 68.32 61.57 69.67 57.15 1.867 times
30 Fri May 2025 61.59 50.25 62.97 49.67 1.458 times
30 Wed Apr 2025 50.25 51.31 53.42 45.35 0.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.

Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idt Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.23 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.

Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idt Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.23 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme