(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Idex Corporation is 896036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 182.16 | 180.47 | 182.31 | 179.65 | 0.545 times |
| 01 Tue Jul 2025 | 180.19 | 174.87 | 183.06 | 174.51 | 0.719 times |
| 30 Mon Jun 2025 | 175.57 | 175.94 | 177.02 | 173.76 | 1.007 times |
| 27 Fri Jun 2025 | 176.32 | 177.17 | 178.18 | 175.42 | 0.88 times |
| 26 Thu Jun 2025 | 176.35 | 175.38 | 177.11 | 174.98 | 0.679 times |
| 25 Wed Jun 2025 | 174.50 | 175.36 | 175.36 | 172.76 | 0.616 times |
| 24 Tue Jun 2025 | 174.88 | 174.14 | 175.91 | 172.54 | 0.557 times |
| 23 Mon Jun 2025 | 172.72 | 173.19 | 173.92 | 170.26 | 1.073 times |
| 20 Fri Jun 2025 | 173.15 | 175.78 | 176.86 | 172.29 | 2.75 times |
| 18 Wed Jun 2025 | 175.03 | 175.63 | 177.19 | 174.06 | 0.992 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.5 as stoploss in an intra day sell trade for a target of 178.72. However, stock will show a bullish move above 182.5.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 153.36 |
| Downside Target | 170.26 |
| Downside Target | 179.95 |
| Upside Target | 183.06 |
| Upside Target | 183.62 |
| Upside Target | 183.68 |
| Upside Target | 185.85 |
| Upside Target | 193.58 |
| Upside Target | 198.04 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 176.26 |
| Downside Intraday Target | 170.36 |
| Upside Intraday Target | 185.56 |
| Upside Intraday Target | 188.96 |
| Downside Intraday Target | 179.66 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 182.16 | 175.94 | 183.06 | 173.76 | 0.597 times |
| 27 Fri Jun 2025 | 176.32 | 173.19 | 178.18 | 170.26 | 0.851 times |
| 20 Fri Jun 2025 | 173.15 | 178.75 | 179.95 | 172.29 | 1.442 times |
| 13 Fri Jun 2025 | 177.82 | 183.95 | 185.85 | 177.20 | 1.079 times |
| 06 Fri Jun 2025 | 183.31 | 179.77 | 183.62 | 176.77 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 182.16 | 174.87 | 183.06 | 174.51 | 0.083 times |
| 30 Mon Jun 2025 | 175.57 | 179.77 | 185.85 | 170.26 | 1.082 times |
| 30 Fri May 2025 | 180.91 | 184.00 | 193.58 | 172.56 | 0.783 times |
| 30 Wed Apr 2025 | 173.97 | 180.30 | 183.68 | 153.36 | 1.294 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.24 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.24 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.