Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IFV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (IFV) share price targets

Complete technical analysis of First Trust (IFV) by charts plus indicators, forecast predictions and share price targets for First Trust (IFV)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 26960

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 19.73 19.90 19.93 19.70 1.465 times
15 Fri Mar 2024 19.99 19.86 20.01 19.76 0.349 times
14 Thu Mar 2024 19.74 19.88 19.89 19.69 0.612 times
13 Wed Mar 2024 19.75 19.80 19.92 19.72 0.538 times
12 Tue Mar 2024 19.86 19.81 19.91 19.80 0.523 times
11 Mon Mar 2024 19.79 19.77 19.93 19.74 0.319 times
08 Fri Mar 2024 19.95 20.00 20.11 19.88 1.332 times
07 Thu Mar 2024 19.86 19.91 20.00 19.84 1.306 times
06 Wed Mar 2024 19.91 19.80 19.96 19.74 0.783 times
05 Tue Mar 2024 19.59 19.68 19.79 19.57 3.783 times

My analysis of stock is bullish for shortterm, and stock might move up till 19.9 or till 20. Use a stoploss of 19.71 and if this stock hits its stoploss, then it can fall down till 19.56

Share price targets for First Trust (IFV)

Target Type Value
Downside Target 17.22
Downside Target 18.48
Downside Target 19.70
Downside Target 19.73
Upside Target 19.79
Upside Target 19.93
Upside Target 20.01
Upside Target 20.11

Intraday share price targets for First Trust (IFV)

Target Type Value
Downside Intraday Target 19.64
Downside Intraday Target 19.56
Upside Intraday Target 19.87
Upside Intraday Target 20.02
Upside Intraday Target 19.79

Weekly technical analysis of First Trust (IFV)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 19.73 19.90 19.93 19.70 0.626 times
15 Fri Mar 2024 19.99 19.77 20.01 19.69 0.306 times
08 Fri Mar 2024 19.95 19.69 20.11 19.57 2.376 times
01 Fri Mar 2024 19.71 19.64 19.79 19.20 0.903 times
23 Fri Feb 2024 19.56 19.57 19.73 19.43 0.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (IFV)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 19.73 19.68 20.11 19.57 0.701 times
29 Thu Feb 2024 19.61 19.30 19.73 18.84 0.504 times
31 Wed Jan 2024 19.35 19.26 19.63 18.48 0.39 times
29 Fri Dec 2023 19.54 18.65 19.73 18.53 1.158 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (IFV)

Price action analysis of First Trust ( (IFV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (IFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (IFV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (IFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and First Trust (IFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (IFV) stock. Volume based technical analysis of First Trust (IFV) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (IFV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (IFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (IFV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (IFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and First Trust (IFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (IFV) stock. Volume based technical analysis of First Trust (IFV) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme