(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 304780
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 49.93 | 48.67 | 50.45 | 48.67 | 4.277 times |
14 Thu Mar 2024 | 48.94 | 50.31 | 50.39 | 48.49 | 1.985 times |
13 Wed Mar 2024 | 50.67 | 50.44 | 51.55 | 50.42 | 0.941 times |
12 Tue Mar 2024 | 50.73 | 51.87 | 51.87 | 50.72 | 0.922 times |
11 Mon Mar 2024 | 52.16 | 52.24 | 52.79 | 52.06 | 0.702 times |
08 Fri Mar 2024 | 51.84 | 52.82 | 52.95 | 51.55 | 0.573 times |
07 Thu Mar 2024 | 51.82 | 52.25 | 52.61 | 51.55 | 0.756 times |
06 Wed Mar 2024 | 51.50 | 51.56 | 52.44 | 50.27 | 0.888 times |
05 Tue Mar 2024 | 51.46 | 49.14 | 51.49 | 49.14 | 1.137 times |
04 Mon Mar 2024 | 49.13 | 50.70 | 51.80 | 48.94 | 1.32 times |
Stock of Independent Bank (INDB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 48.9 as target. However if you take a buy trade in stock , then use 50.3 as stoploss and 51.58 as target.
Share price targets for Independent Bank (INDB)
Target Type | Value |
Downside Target | 48.49 |
Upside Target | 50.10 |
Upside Target | 52.06 |
Upside Target | 53.96 |
Upside Target | 54.99 |
Upside Target | 55.79 |
Upside Target | 55.93 |
Upside Target | 57.44 |
Upside Target | 58.17 |
Upside Target | 66.65 |
Upside Target | 68.75 |
Intraday share price targets for Independent Bank (INDB)
Target Type | Value |
Downside Intraday Target | 48.02 |
Downside Intraday Target | 46.1 |
Upside Intraday Target | 52.32 |
Upside Intraday Target | 54.7 |
Upside Intraday Target | 50.4 |
Weekly technical analysis of Independent Bank (INDB)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 49.93 | 52.24 | 52.79 | 48.49 | 1.889 times |
08 Fri Mar 2024 | 51.84 | 50.70 | 52.95 | 48.94 | 1.743 times |
01 Fri Mar 2024 | 50.95 | 52.20 | 53.12 | 50.54 | 1.186 times |
23 Fri Feb 2024 | 52.56 | 53.11 | 53.96 | 52.06 | 0.46 times |
16 Fri Feb 2024 | 53.76 | 53.15 | 54.99 | 50.10 | 0.923 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 49.93 | 51.77 | 52.95 | 48.49 | 0.751 times |
29 Thu Feb 2024 | 52.17 | 56.69 | 57.44 | 50.10 | 0.992 times |
31 Wed Jan 2024 | 56.09 | 65.12 | 66.65 | 55.93 | 1.007 times |
29 Fri Dec 2023 | 65.81 | 56.60 | 68.75 | 55.79 | 1.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.