logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 115690

Date Daily Closing Price Open High Low Volume
13 Tue Apr 2021 81.22 83.37 83.37 81.09 0.681 times
12 Mon Apr 2021 83.71 83.84 84.51 83.51 0.779 times
09 Fri Apr 2021 83.49 82.89 83.57 82.35 0.564 times
08 Thu Apr 2021 82.49 82.66 83.15 81.30 0.83 times
07 Wed Apr 2021 82.74 84.03 84.27 82.42 0.836 times
06 Tue Apr 2021 83.81 84.52 85.10 83.61 0.615 times
05 Mon Apr 2021 84.64 85.81 86.23 83.84 1.05 times
01 Thu Apr 2021 84.62 83.81 85.42 83.64 1.027 times
31 Wed Mar 2021 84.19 85.25 87.00 83.79 2.06 times
30 Tue Mar 2021 84.86 85.38 86.96 84.85 1.297 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.5, but if it comes above 82.5, then a intra day buy could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 78.3 as target. However if you take a buy trade in stock , then use 82.5 as stoploss and 86.04 as target.

Share price targets for Independent Bank (INDB)

Target Type Value
Downside Target 66.84
Downside Target 71.33
Downside Target 74.06
Downside Target 77.45
Downside Target 81.09
Upside Target 83.64
Upside Target 86.23
Upside Target 88.32
Upside Target 89.09
Upside Target 89.13
Upside Target 90.99
Upside Target 98.80
Upside Target 99.85

Intraday share price targets for Independent Bank (INDB)

Target Type Value
Downside Intraday Target 80.04
Downside Intraday Target 78.85
Upside Intraday Target 83.46
Upside Intraday Target 85.69
Upside Intraday Target 82.27

Weekly technical analysis of Independent Bank (INDB)

Date Weekly Closing Price Open High Low Volume
13 Tue Apr 2021 81.22 83.84 84.51 81.09 0.375 times
09 Fri Apr 2021 83.49 85.81 86.23 81.30 0.731 times
01 Thu Apr 2021 84.62 86.31 88.32 83.64 0.848 times
26 Fri Mar 2021 87.04 90.35 90.99 84.19 0.562 times
19 Fri Mar 2021 90.57 98.80 98.80 89.13 1.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date Monthly Closing Price Open High Low Volume
13 Tue Apr 2021 81.22 83.81 86.23 81.09 0.183 times
31 Wed Mar 2021 84.19 87.07 99.85 83.79 1.525 times
26 Fri Feb 2021 85.51 75.33 89.09 74.06 0.949 times
29 Fri Jan 2021 75.08 73.35 81.81 71.33 1.032 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Indicator Name Indicator Value Indicator Signal
ADX 14, 32, 41 Sell
MACD -2, -1Sell
Stochastics 23Sell
CCI -132Sell
RSI 39Sell
OBV -1369000Sell
VWAP 84Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.79 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme