Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 497000

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 65.27 66.43 67.91 65.20 3.111 times
03 Thu Jul 2025 66.94 66.37 67.80 66.26 0.972 times
02 Wed Jul 2025 66.15 65.74 66.49 64.85 1.351 times
01 Tue Jul 2025 65.34 62.24 66.15 61.19 1.395 times
30 Mon Jun 2025 62.89 63.53 63.82 62.59 0.675 times
27 Fri Jun 2025 63.63 63.77 64.24 63.04 1.132 times
26 Thu Jun 2025 63.70 62.18 63.80 61.63 0.591 times
25 Wed Jun 2025 61.78 62.63 62.76 61.69 0.663 times
24 Tue Jun 2025 62.71 63.22 64.14 57.01 0.657 times
23 Mon Jun 2025 62.63 60.84 62.67 59.31 0.712 times

Stock of Independent Bank (INDB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.5 as stoploss in an intra day sell trade for a target of 63.73. However, stock will show a bullish move above 65.5.

Share price targets for Independent Bank (INDB)

Target Type Value
Downside Target 52.15
Downside Target 57.01
Downside Target 58.55
Downside Target 60.34
Downside Target 62.88
Upside Target 65.85
Upside Target 67.80
Upside Target 67.91
Upside Target 69.85
Upside Target 70.00

Intraday share price targets for Independent Bank (INDB)

Target Type Value
Downside Intraday Target 64.34
Downside Intraday Target 63.42
Upside Intraday Target 67.05
Upside Intraday Target 68.84
Upside Intraday Target 66.13

Weekly technical analysis of Independent Bank (INDB)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 65.27 66.43 67.91 65.20 0.708 times
03 Thu Jul 2025 66.94 63.53 67.80 61.19 1.17 times
27 Fri Jun 2025 63.63 60.84 64.24 57.01 1.198 times
20 Fri Jun 2025 61.06 62.05 62.88 60.57 1.247 times
13 Fri Jun 2025 63.45 64.20 70.00 63.34 0.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 65.27 62.24 67.91 61.19 0.534 times
30 Mon Jun 2025 62.89 61.52 70.00 57.01 1.068 times
30 Fri May 2025 61.50 59.17 65.85 58.55 0.809 times
30 Wed Apr 2025 59.09 61.72 63.02 52.15 1.1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.62 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.62 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme