(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 115690
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Apr 2021 | 81.22 | 83.37 | 83.37 | 81.09 | 0.681 times |
12 Mon Apr 2021 | 83.71 | 83.84 | 84.51 | 83.51 | 0.779 times |
09 Fri Apr 2021 | 83.49 | 82.89 | 83.57 | 82.35 | 0.564 times |
08 Thu Apr 2021 | 82.49 | 82.66 | 83.15 | 81.30 | 0.83 times |
07 Wed Apr 2021 | 82.74 | 84.03 | 84.27 | 82.42 | 0.836 times |
06 Tue Apr 2021 | 83.81 | 84.52 | 85.10 | 83.61 | 0.615 times |
05 Mon Apr 2021 | 84.64 | 85.81 | 86.23 | 83.84 | 1.05 times |
01 Thu Apr 2021 | 84.62 | 83.81 | 85.42 | 83.64 | 1.027 times |
31 Wed Mar 2021 | 84.19 | 85.25 | 87.00 | 83.79 | 2.06 times |
30 Tue Mar 2021 | 84.86 | 85.38 | 86.96 | 84.85 | 1.297 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.5, but if it comes above 82.5, then a intra day buy could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 78.3 as target. However if you take a buy trade in stock , then use 82.5 as stoploss and 86.04 as target.
Share price targets for Independent Bank (INDB)
Target Type | Value |
Downside Target | 66.84 |
Downside Target | 71.33 |
Downside Target | 74.06 |
Downside Target | 77.45 |
Downside Target | 81.09 |
Upside Target | 83.64 |
Upside Target | 86.23 |
Upside Target | 88.32 |
Upside Target | 89.09 |
Upside Target | 89.13 |
Upside Target | 90.99 |
Upside Target | 98.80 |
Upside Target | 99.85 |
Intraday share price targets for Independent Bank (INDB)
Target Type | Value |
Downside Intraday Target | 80.04 |
Downside Intraday Target | 78.85 |
Upside Intraday Target | 83.46 |
Upside Intraday Target | 85.69 |
Upside Intraday Target | 82.27 |
Weekly technical analysis of Independent Bank (INDB)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Apr 2021 | 81.22 | 83.84 | 84.51 | 81.09 | 0.375 times |
09 Fri Apr 2021 | 83.49 | 85.81 | 86.23 | 81.30 | 0.731 times |
01 Thu Apr 2021 | 84.62 | 86.31 | 88.32 | 83.64 | 0.848 times |
26 Fri Mar 2021 | 87.04 | 90.35 | 90.99 | 84.19 | 0.562 times |
19 Fri Mar 2021 | 90.57 | 98.80 | 98.80 | 89.13 | 1.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Apr 2021 | 81.22 | 83.81 | 86.23 | 81.09 | 0.183 times |
31 Wed Mar 2021 | 84.19 | 87.07 | 99.85 | 83.79 | 1.525 times |
26 Fri Feb 2021 | 85.51 | 75.33 | 89.09 | 74.06 | 0.949 times |
29 Fri Jan 2021 | 75.08 | 73.35 | 81.81 | 71.33 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 14, 32, 41 | Sell |
MACD | -2, -1 | Sell |
Stochastics | 23 | Sell |
CCI | -132 | Sell |
RSI | 39 | Sell |
OBV | -1369000 | Sell |
VWAP | 84 | Sell |
ADL | 0 | Sell |
ROC | -4 | Sell |
Force Index | 0 | Sell |
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.79 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.