(INFN) Infinera Corporation complete technical analysis [charts+indicators] | Buy/Sell Infinera Corporation | (INFN) share price targets
Complete technical analysis of Infinera Corporation (INFN) by charts plus indicators, forecast predictions and share price targets for Infinera Corporation (INFN)
Infinera Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Infinera Corporation is 2622680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 5.10 | 4.98 | 5.12 | 4.93 | 0.506 times |
| 25 Thu Apr 2024 | 4.97 | 4.92 | 5.05 | 4.86 | 0.714 times |
| 24 Wed Apr 2024 | 4.98 | 4.83 | 5.01 | 4.81 | 0.633 times |
| 23 Tue Apr 2024 | 4.89 | 4.79 | 4.93 | 4.78 | 0.639 times |
| 22 Mon Apr 2024 | 4.82 | 4.77 | 4.86 | 4.64 | 0.898 times |
| 19 Fri Apr 2024 | 4.72 | 4.60 | 4.80 | 4.60 | 0.859 times |
| 18 Thu Apr 2024 | 4.66 | 4.79 | 4.84 | 4.65 | 0.751 times |
| 17 Wed Apr 2024 | 4.78 | 4.71 | 4.93 | 4.71 | 1.061 times |
| 16 Tue Apr 2024 | 4.65 | 4.54 | 4.75 | 4.49 | 1.333 times |
| 15 Mon Apr 2024 | 4.54 | 4.84 | 4.86 | 4.52 | 1.529 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4. Use a stoploss of 5.22 and if the stock hits stoploss, then it can shoot up till 5.78
Share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Target | 3.79 |
| Downside Target | 4.18 |
| Downside Target | 4.41 |
| Downside Target | 4.64 |
| Downside Target | 4.75 |
| Downside Target | 4.93 |
| Upside Target | 5.37 |
| Upside Target | 5.56 |
| Upside Target | 5.79 |
| Upside Target | 5.81 |
| Upside Target | 6.04 |
| Upside Target | 6.62 |
Intraday share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Intraday Target | 4.79 |
| Downside Intraday Target | 4.47 |
| Upside Intraday Target | 5.27 |
| Upside Intraday Target | 5.43 |
| Downside Intraday Target | 4.95 |
Weekly technical analysis of Infinera Corporation (INFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 5.10 | 4.77 | 5.12 | 4.64 | 0.613 times |
| 19 Fri Apr 2024 | 4.72 | 4.84 | 4.93 | 4.49 | 0.63 times |
| 12 Fri Apr 2024 | 4.79 | 5.80 | 5.81 | 4.75 | 0.832 times |
| 05 Fri Apr 2024 | 5.80 | 6.03 | 6.62 | 5.79 | 1.334 times |
| 28 Thu Mar 2024 | 6.03 | 5.43 | 6.04 | 5.07 | 1.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infinera Corporation (INFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 5.10 | 6.03 | 6.62 | 4.49 | 0.761 times |
| 28 Thu Mar 2024 | 6.03 | 5.02 | 6.04 | 4.41 | 2.172 times |
| 29 Thu Feb 2024 | 5.02 | 4.97 | 5.56 | 4.79 | 0.821 times |
| 31 Wed Jan 2024 | 4.94 | 4.72 | 5.37 | 4.18 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infinera Corporation (INFN)
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infinera Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infinera Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infinera Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infinera Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Infinera Corporation (INFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infinera Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infinera Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infinera Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infinera Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Infinera Corporation (INFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.