(IRBT) Irobot Corporation complete technical analysis [charts+indicators] | Buy/Sell Irobot Corporation | (IRBT) share price targets
Complete technical analysis of Irobot Corporation (IRBT) by charts plus indicators, forecast predictions and share price targets for Irobot Corporation (IRBT)
Irobot Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Irobot Corporation is 2573390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 9.51 | 10.02 | 10.12 | 9.33 | 0.631 times |
| 19 Wed Feb 2025 | 10.06 | 10.42 | 10.73 | 9.92 | 0.634 times |
| 18 Tue Feb 2025 | 10.44 | 9.59 | 10.56 | 9.03 | 1.272 times |
| 14 Fri Feb 2025 | 9.49 | 9.46 | 10.10 | 9.20 | 1.029 times |
| 13 Thu Feb 2025 | 9.34 | 9.17 | 9.44 | 8.90 | 0.77 times |
| 12 Wed Feb 2025 | 9.12 | 9.18 | 9.53 | 8.61 | 0.963 times |
| 11 Tue Feb 2025 | 9.63 | 8.85 | 9.79 | 8.83 | 1.698 times |
| 10 Mon Feb 2025 | 9.15 | 7.86 | 9.33 | 7.70 | 2.161 times |
| 07 Fri Feb 2025 | 7.67 | 7.80 | 7.88 | 7.51 | 0.479 times |
| 06 Thu Feb 2025 | 7.79 | 8.13 | 8.20 | 7.66 | 0.579 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.5, but if it comes below 9.5, then a intra day sell could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 8.59 as target. However if you take a buy trade in stock , then use 9.5 as stoploss and 10.5 as target.
Share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 7.18 |
| Downside Target | 7.45 |
| Downside Target | 7.69 |
| Downside Target | 8.20 |
| Downside Target | 8.92 |
| Downside Target | 9.15 |
| Downside Target | 9.49 |
| Upside Target | 10.10 |
| Upside Target | 10.60 |
| Upside Target | 10.73 |
| Upside Target | 13.06 |
Intraday share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Intraday Target | 8.78 |
| Downside Intraday Target | 8.06 |
| Upside Intraday Target | 10.48 |
| Upside Intraday Target | 11.46 |
| Upside Intraday Target | 9.76 |
Weekly technical analysis of Irobot Corporation (IRBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 9.51 | 9.59 | 10.73 | 9.03 | 0.383 times |
| 14 Fri Feb 2025 | 9.49 | 7.86 | 10.10 | 7.70 | 2.634 times |
| 07 Fri Feb 2025 | 7.67 | 7.39 | 8.20 | 7.29 | 0.909 times |
| 31 Fri Jan 2025 | 7.69 | 8.15 | 8.24 | 7.45 | 0.705 times |
| 24 Fri Jan 2025 | 8.42 | 9.00 | 9.15 | 7.51 | 3.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irobot Corporation (IRBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 9.51 | 7.39 | 10.73 | 7.29 | 0.543 times |
| 31 Fri Jan 2025 | 7.69 | 7.88 | 13.06 | 7.45 | 3.663 times |
| 31 Tue Dec 2024 | 7.75 | 9.00 | 9.49 | 7.18 | 0.466 times |
| 26 Tue Nov 2024 | 7.15 | 8.87 | 10.60 | 6.07 | 2.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irobot Corporation (IRBT)
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irobot Corporation in short term and the buy signal is strong.
Irobot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Irobot Corporation (IRBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irobot Corporation in short term and the buy signal is strong.
Irobot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Irobot Corporation (IRBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.