Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITT) Itt Inc complete technical analysis [charts+indicators] | Buy/Sell Itt Inc | (ITT) share price targets

Complete technical analysis of Itt Inc (ITT) by charts plus indicators, forecast predictions and share price targets for Itt Inc (ITT)

Itt Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itt Inc is 425134

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 158.52 156.62 158.98 155.58 0.628 times
21 Mon Jul 2025 156.57 160.36 160.66 156.53 1.176 times
18 Fri Jul 2025 159.17 159.53 159.95 158.08 0.555 times
17 Thu Jul 2025 159.20 157.89 159.72 157.89 0.831 times
16 Wed Jul 2025 157.67 156.11 158.26 154.30 0.958 times
15 Tue Jul 2025 155.93 158.88 158.88 155.88 0.652 times
14 Mon Jul 2025 158.05 157.11 158.35 156.37 0.67 times
11 Fri Jul 2025 157.86 156.43 158.55 156.43 0.882 times
10 Thu Jul 2025 157.56 158.08 159.57 157.44 1.227 times
09 Wed Jul 2025 157.62 158.91 158.96 157.08 1.179 times

My analysis of stock is bullish for shortterm, and stock might move up till 159.3 or till 161.2. Use a stoploss of 157.83 and if this stock hits its stoploss, then it can fall down till 156.32

Share price targets for Itt Inc (ITT)

Target Type Value
Downside Target 105.64
Downside Target 125.36
Downside Target 133.36
Downside Target 139.33
Downside Target 142.65
Downside Target 147.63
Downside Target 154.30
Upside Target 158.94
Upside Target 159.95
Upside Target 160.66
Upside Target 161.53
Upside Target 161.79

Intraday share price targets for Itt Inc (ITT)

Target Type Value
Downside Intraday Target 155.85
Downside Intraday Target 153.17
Upside Intraday Target 160.93
Upside Intraday Target 163.33
Downside Intraday Target 158.25

Weekly technical analysis of Itt Inc (ITT)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 158.52 160.36 160.66 155.58 0.492 times
18 Fri Jul 2025 159.17 157.11 159.95 154.30 0.622 times
11 Fri Jul 2025 157.86 160.58 161.79 156.43 1.692 times
03 Thu Jul 2025 161.13 157.52 161.53 156.10 0.709 times
27 Fri Jun 2025 157.95 150.40 158.94 149.77 1.042 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itt Inc (ITT)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 158.52 156.16 161.79 154.30 0.737 times
30 Mon Jun 2025 156.83 150.02 158.94 147.63 0.697 times
30 Fri May 2025 150.54 133.48 154.31 133.36 0.698 times
30 Wed Apr 2025 137.02 128.30 139.33 105.64 1.467 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itt Inc (ITT)

Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.

Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Itt Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itt Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.72 and Itt Inc (ITT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.

Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.

Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Itt Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itt Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.72 and Itt Inc (ITT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.

Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme