(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
10 day averaged volume of J B is 1374040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 163.74 | 164.73 | 164.90 | 163.09 | 0.525 times |
| 24 Wed Apr 2024 | 164.63 | 166.39 | 166.44 | 162.32 | 0.829 times |
| 23 Tue Apr 2024 | 167.55 | 168.12 | 168.79 | 166.57 | 0.714 times |
| 22 Mon Apr 2024 | 167.38 | 167.91 | 168.82 | 165.48 | 0.734 times |
| 19 Fri Apr 2024 | 167.30 | 166.33 | 170.08 | 165.64 | 1.078 times |
| 18 Thu Apr 2024 | 164.20 | 169.85 | 169.85 | 163.61 | 1.365 times |
| 17 Wed Apr 2024 | 168.13 | 167.00 | 172.67 | 160.07 | 2.711 times |
| 16 Tue Apr 2024 | 182.99 | 185.25 | 186.14 | 182.81 | 1.111 times |
| 15 Mon Apr 2024 | 185.10 | 186.86 | 187.69 | 184.23 | 0.574 times |
| 12 Fri Apr 2024 | 185.47 | 186.88 | 187.29 | 184.07 | 0.542 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.9, but if it comes above 169.9, then a intra day buy could be more profitable.
If you take a sell trade below 169.9, then use 169.9 as stoploss and 154.2 as target. However if you take a buy trade in stock , then use 169.9 as stoploss and 183.04 as target.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 160.07 |
| Upside Target | 168.82 |
| Upside Target | 184.07 |
| Upside Target | 197.92 |
| Upside Target | 199.12 |
| Upside Target | 199.88 |
| Upside Target | 207.64 |
| Upside Target | 208.08 |
| Upside Target | 208.69 |
| Upside Target | 219.51 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 161.1 |
| Downside Intraday Target | 158.46 |
| Upside Intraday Target | 167.6 |
| Upside Intraday Target | 171.46 |
| Upside Intraday Target | 164.96 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 163.74 | 167.91 | 168.82 | 162.32 | 0.41 times |
| 19 Fri Apr 2024 | 167.30 | 186.86 | 187.69 | 160.07 | 2.851 times |
| 12 Fri Apr 2024 | 185.47 | 196.21 | 197.92 | 184.07 | 0.969 times |
| 05 Fri Apr 2024 | 195.33 | 196.95 | 199.12 | 193.49 | 1.375 times |
| 28 Thu Mar 2024 | 199.25 | 194.11 | 199.88 | 191.00 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 163.74 | 196.95 | 199.12 | 160.07 | 1.596 times |
| 28 Thu Mar 2024 | 199.25 | 205.97 | 208.69 | 189.82 | 0.73 times |
| 29 Thu Feb 2024 | 206.31 | 201.03 | 219.51 | 196.19 | 0.941 times |
| 31 Wed Jan 2024 | 200.98 | 199.82 | 208.08 | 187.37 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.41 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.41 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.