Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets

Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)

Aberdeen Japan trades in USA in N A sector.

10 day averaged volume of Aberdeen Japan is 37970

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 6.22 6.19 6.22 6.18 0.632 times
15 Fri Mar 2024 6.13 6.11 6.13 6.10 0.14 times
14 Thu Mar 2024 6.07 6.10 6.12 6.03 1.172 times
13 Wed Mar 2024 6.11 6.11 6.13 6.10 0.448 times
12 Tue Mar 2024 6.15 6.11 6.17 6.11 0.229 times
11 Mon Mar 2024 6.09 6.18 6.18 6.02 3.605 times
08 Fri Mar 2024 6.30 6.33 6.39 6.30 0.479 times
07 Thu Mar 2024 6.32 6.35 6.35 6.32 0.769 times
06 Wed Mar 2024 6.34 6.31 6.36 6.30 1.272 times
05 Tue Mar 2024 6.24 6.21 6.30 6.21 1.132 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.2, but if it comes below 6.2, then a intra day sell could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 6.15 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.4 as target.

Share price targets for Aberdeen Japan (JEQ)

Target Type Value
Downside Target 5.10
Downside Target 5.39
Downside Target 5.50
Downside Target 5.63
Downside Target 5.82
Downside Target 6.18
Downside Target 6.20
Downside Target 6.22
Upside Target 6.24
Upside Target 6.39

Intraday share price targets for Aberdeen Japan (JEQ)

Target Type Value
Downside Intraday Target 6.19
Downside Intraday Target 6.17
Upside Intraday Target 6.23
Upside Intraday Target 6.25
Downside Intraday Target 6.21

Weekly technical analysis of Aberdeen Japan (JEQ)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 6.22 6.19 6.22 6.18 0.113 times
15 Fri Mar 2024 6.13 6.18 6.18 6.02 1.27 times
08 Fri Mar 2024 6.30 6.20 6.39 6.20 2.366 times
01 Fri Mar 2024 6.23 6.08 6.24 6.04 0.305 times
23 Fri Feb 2024 6.09 6.13 6.15 5.97 1.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aberdeen Japan (JEQ)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 6.22 6.15 6.39 6.02 0.67 times
29 Thu Feb 2024 6.08 5.97 6.16 5.86 0.981 times
31 Wed Jan 2024 5.94 5.72 5.98 5.63 0.889 times
29 Fri Dec 2023 5.74 5.42 5.82 5.39 1.128 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aberdeen Japan (JEQ)

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.

Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aberdeen Japan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aberdeen Japan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.

Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.

Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aberdeen Japan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aberdeen Japan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.

Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme