(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 50550
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 12.23 | 12.16 | 12.29 | 12.06 | 0.453 times |
25 Thu Apr 2024 | 12.08 | 12.15 | 12.16 | 11.95 | 0.795 times |
24 Wed Apr 2024 | 12.28 | 12.58 | 12.58 | 12.12 | 0.775 times |
23 Tue Apr 2024 | 12.59 | 12.34 | 12.66 | 12.29 | 0.904 times |
22 Mon Apr 2024 | 12.36 | 12.15 | 12.54 | 12.14 | 0.607 times |
19 Fri Apr 2024 | 12.18 | 11.86 | 12.20 | 11.83 | 1.418 times |
18 Thu Apr 2024 | 11.92 | 11.91 | 12.10 | 11.79 | 1.432 times |
17 Wed Apr 2024 | 12.02 | 12.09 | 12.26 | 11.86 | 1.027 times |
16 Tue Apr 2024 | 12.00 | 11.97 | 12.08 | 11.85 | 0.675 times |
15 Mon Apr 2024 | 12.00 | 12.16 | 12.18 | 11.82 | 1.375 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 12.42. However, stock will show a bearish move below 12.1.
Share price targets for Joint Corp (JYNT)
Target Type | Value |
Downside Target | 8.68 |
Downside Target | 8.88 |
Downside Target | 9.10 |
Downside Target | 9.31 |
Downside Target | 10.04 |
Downside Target | 11.19 |
Downside Target | 11.79 |
Upside Target | 12.66 |
Upside Target | 13.19 |
Upside Target | 13.29 |
Upside Target | 13.39 |
Upside Target | 13.69 |
Intraday share price targets for Joint Corp (JYNT)
Target Type | Value |
Downside Intraday Target | 11.9 |
Downside Intraday Target | 11.57 |
Upside Intraday Target | 12.61 |
Upside Intraday Target | 12.99 |
Upside Intraday Target | 12.28 |
Weekly technical analysis of Joint Corp (JYNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 12.23 | 12.15 | 12.66 | 11.95 | 0.596 times |
19 Fri Apr 2024 | 12.18 | 12.16 | 12.26 | 11.79 | 1.115 times |
12 Fri Apr 2024 | 12.15 | 12.75 | 13.39 | 12.11 | 0.829 times |
05 Fri Apr 2024 | 12.74 | 13.19 | 13.19 | 12.22 | 1.52 times |
28 Thu Mar 2024 | 13.06 | 12.95 | 13.29 | 12.41 | 0.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 12.23 | 13.19 | 13.39 | 11.79 | 0.366 times |
28 Thu Mar 2024 | 13.06 | 9.88 | 13.69 | 9.10 | 1.943 times |
29 Thu Feb 2024 | 9.86 | 9.77 | 11.19 | 9.31 | 0.85 times |
31 Wed Jan 2024 | 9.76 | 9.49 | 10.04 | 8.88 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.