(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 79980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 10.06 | 10.12 | 10.19 | 10.00 | 0.579 times |
| 11 Thu Sep 2025 | 10.20 | 10.18 | 10.47 | 10.15 | 0.873 times |
| 10 Wed Sep 2025 | 10.22 | 10.63 | 10.63 | 10.21 | 0.908 times |
| 09 Tue Sep 2025 | 10.64 | 10.66 | 10.68 | 10.58 | 1.895 times |
| 08 Mon Sep 2025 | 10.64 | 10.64 | 10.72 | 10.47 | 1.393 times |
| 05 Fri Sep 2025 | 10.64 | 10.74 | 10.74 | 10.57 | 1.503 times |
| 04 Thu Sep 2025 | 10.66 | 10.63 | 10.69 | 10.60 | 0.47 times |
| 03 Wed Sep 2025 | 10.63 | 10.66 | 10.71 | 10.59 | 0.901 times |
| 02 Tue Sep 2025 | 10.66 | 10.66 | 10.72 | 10.49 | 0.811 times |
| 29 Fri Aug 2025 | 10.74 | 10.70 | 10.76 | 10.60 | 0.623 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10, for a target of 10.3 or 10.55
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.61 |
| Downside Target | 10.00 |
| Upside Target | 10.35 |
| Upside Target | 10.76 |
| Upside Target | 10.80 |
| Upside Target | 10.91 |
| Upside Target | 10.96 |
| Upside Target | 11.14 |
| Upside Target | 11.26 |
| Upside Target | 12.27 |
| Upside Target | 13.47 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 9.8 |
| Downside Intraday Target | 9.54 |
| Upside Intraday Target | 10.52 |
| Upside Intraday Target | 10.98 |
| Upside Intraday Target | 10.26 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 10.06 | 10.64 | 10.72 | 10.00 | 1.532 times |
| 05 Fri Sep 2025 | 10.64 | 10.66 | 10.74 | 10.49 | 5.92 times |
| 29 Fri Aug 2025 | 10.74 | 10.70 | 10.76 | 10.60 | 0.125 times |
| 29 Fri Aug 2025 | 10.74 | 10.73 | 11.14 | 10.35 | 0.64 times |
| 22 Fri Aug 2025 | 10.61 | 10.91 | 10.91 | 10.14 | 2.496 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 10.06 | 10.66 | 10.74 | 10.00 | 0.476 times |
| 29 Fri Aug 2025 | 10.74 | 11.00 | 11.26 | 10.14 | 1.822 times |
| 31 Thu Jul 2025 | 11.04 | 11.37 | 12.27 | 10.96 | 0.501 times |
| 30 Mon Jun 2025 | 11.54 | 10.60 | 13.47 | 10.07 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.