(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 219840
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 12.29 | 12.70 | 12.71 | 12.08 | 0.346 times |
15 Fri Mar 2024 | 12.75 | 11.81 | 12.86 | 11.81 | 0.709 times |
14 Thu Mar 2024 | 11.80 | 11.86 | 12.16 | 11.76 | 0.491 times |
13 Wed Mar 2024 | 11.97 | 12.15 | 12.51 | 11.93 | 0.58 times |
12 Tue Mar 2024 | 12.27 | 13.05 | 13.07 | 12.24 | 0.673 times |
11 Mon Mar 2024 | 13.08 | 11.75 | 13.37 | 11.75 | 1.382 times |
08 Fri Mar 2024 | 11.88 | 9.62 | 13.69 | 9.62 | 3.918 times |
07 Thu Mar 2024 | 9.14 | 9.25 | 9.43 | 9.10 | 0.767 times |
06 Wed Mar 2024 | 9.45 | 9.24 | 9.57 | 9.22 | 0.209 times |
05 Tue Mar 2024 | 9.15 | 9.29 | 9.32 | 9.13 | 0.54 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 10.63 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 13.4 as target.
Share price targets for Joint Corp (JYNT)
Target Type | Value |
Downside Target | 7.31 |
Downside Target | 8.68 |
Downside Target | 8.88 |
Downside Target | 9.10 |
Downside Target | 9.31 |
Downside Target | 9.50 |
Downside Target | 10.04 |
Downside Target | 11.19 |
Downside Target | 11.75 |
Downside Target | 12.08 |
Upside Target | 12.71 |
Upside Target | 13.37 |
Upside Target | 13.69 |
Intraday share price targets for Joint Corp (JYNT)
Target Type | Value |
Downside Intraday Target | 12.01 |
Downside Intraday Target | 11.73 |
Upside Intraday Target | 12.64 |
Upside Intraday Target | 12.99 |
Upside Intraday Target | 12.36 |
Weekly technical analysis of Joint Corp (JYNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 12.29 | 12.70 | 12.71 | 12.08 | 0.09 times |
15 Fri Mar 2024 | 12.75 | 11.75 | 13.37 | 11.75 | 0.622 times |
08 Fri Mar 2024 | 11.88 | 9.90 | 13.69 | 9.10 | 4.934 times |
01 Fri Mar 2024 | 9.89 | 9.78 | 10.29 | 9.65 | 0.88 times |
23 Fri Feb 2024 | 9.83 | 10.31 | 10.47 | 9.68 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 12.29 | 9.88 | 13.69 | 9.10 | 1.573 times |
29 Thu Feb 2024 | 9.86 | 9.77 | 11.19 | 9.31 | 0.85 times |
31 Wed Jan 2024 | 9.76 | 9.49 | 10.04 | 8.88 | 0.847 times |
29 Fri Dec 2023 | 9.61 | 8.81 | 10.22 | 8.68 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.