Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

10 day averaged volume of Joint Corp is 219840

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 12.29 12.70 12.71 12.08 0.346 times
15 Fri Mar 2024 12.75 11.81 12.86 11.81 0.709 times
14 Thu Mar 2024 11.80 11.86 12.16 11.76 0.491 times
13 Wed Mar 2024 11.97 12.15 12.51 11.93 0.58 times
12 Tue Mar 2024 12.27 13.05 13.07 12.24 0.673 times
11 Mon Mar 2024 13.08 11.75 13.37 11.75 1.382 times
08 Fri Mar 2024 11.88 9.62 13.69 9.62 3.918 times
07 Thu Mar 2024 9.14 9.25 9.43 9.10 0.767 times
06 Wed Mar 2024 9.45 9.24 9.57 9.22 0.209 times
05 Tue Mar 2024 9.15 9.29 9.32 9.13 0.54 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 10.63 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 13.4 as target.

Share price targets for Joint Corp (JYNT)

Target Type Value
Downside Target 7.31
Downside Target 8.68
Downside Target 8.88
Downside Target 9.10
Downside Target 9.31
Downside Target 9.50
Downside Target 10.04
Downside Target 11.19
Downside Target 11.75
Downside Target 12.08
Upside Target 12.71
Upside Target 13.37
Upside Target 13.69

Intraday share price targets for Joint Corp (JYNT)

Target Type Value
Downside Intraday Target 12.01
Downside Intraday Target 11.73
Upside Intraday Target 12.64
Upside Intraday Target 12.99
Upside Intraday Target 12.36

Weekly technical analysis of Joint Corp (JYNT)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 12.29 12.70 12.71 12.08 0.09 times
15 Fri Mar 2024 12.75 11.75 13.37 11.75 0.622 times
08 Fri Mar 2024 11.88 9.90 13.69 9.10 4.934 times
01 Fri Mar 2024 9.89 9.78 10.29 9.65 0.88 times
23 Fri Feb 2024 9.83 10.31 10.47 9.68 0.694 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 12.29 9.88 13.69 9.10 1.573 times
29 Thu Feb 2024 9.86 9.77 11.19 9.31 0.85 times
31 Wed Jan 2024 9.76 9.49 10.04 8.88 0.847 times
29 Fri Dec 2023 9.61 8.81 10.22 8.68 0.62 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Joint Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Joint Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme