logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

10 day averaged volume of Joint Corp is 131970

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 52.81 52.64 52.99 52.00 0.624 times
16 Fri Apr 2021 52.47 53.05 53.05 51.75 0.525 times
15 Thu Apr 2021 52.81 51.86 53.69 50.80 0.589 times
14 Wed Apr 2021 51.79 50.02 52.08 49.00 1.099 times
13 Tue Apr 2021 50.16 53.71 54.11 49.22 1.218 times
12 Mon Apr 2021 53.00 50.60 53.15 49.82 1.806 times
09 Fri Apr 2021 51.40 47.33 52.36 47.03 2.248 times
08 Thu Apr 2021 47.01 46.50 47.64 46.06 0.436 times
07 Wed Apr 2021 45.97 47.55 48.13 45.67 0.845 times
06 Tue Apr 2021 46.50 47.49 48.66 46.23 0.747 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.3, but if it comes below 51.3, then a intra day sell could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 47.73 as target. However if you take a buy trade in stock , then use 51.3 as stoploss and 55.5 as target.

Share price targets for Joint Corp (JYNT)

Target Type Value
Downside Target 24.96
Downside Target 26.28
Downside Target 27.91
Downside Target 31.77
Downside Target 34.12
Downside Target 40.00
Downside Target 41.10
Downside Target 42.00
Downside Target 44.40
Downside Target 45.36
Downside Target 49.00
Downside Target 52.00
Downside Target 52.36
Upside Target 52.99
Upside Target 54.11

Intraday share price targets for Joint Corp (JYNT)

Target Type Value
Downside Intraday Target 52.21
Downside Intraday Target 51.61
Upside Intraday Target 53.2
Upside Intraday Target 53.59
Downside Intraday Target 52.6

Weekly technical analysis of Joint Corp (JYNT)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 52.81 52.64 52.99 52.00 0.119 times
16 Fri Apr 2021 52.47 50.60 54.11 49.00 1.099 times
09 Fri Apr 2021 51.40 46.07 52.36 45.36 1.006 times
01 Thu Apr 2021 45.58 45.81 49.97 44.40 0.907 times
26 Fri Mar 2021 45.68 42.65 45.96 42.00 0.831 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 52.81 48.29 54.11 45.36 0.272 times
31 Wed Mar 2021 48.37 41.00 50.00 40.00 2.175 times
26 Fri Feb 2021 39.81 32.70 41.10 31.77 1.106 times
29 Fri Jan 2021 32.53 26.75 34.12 26.28 1.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Indicator Name Indicator Value Indicator Signal
ADX 29, 5, 72 Buy
MACD 5, 5Buy
Stochastics 84Buy
CCI 78Buy
RSI 56Buy
OBV 1098300Sell
VWAP 51Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Joint Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.8 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme