(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 61740
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 279.58 | 282.12 | 282.12 | 276.74 | 0.952 times |
24 Wed Apr 2024 | 285.89 | 287.96 | 292.44 | 284.47 | 1.084 times |
23 Tue Apr 2024 | 289.50 | 283.86 | 290.14 | 282.99 | 0.739 times |
22 Mon Apr 2024 | 282.76 | 284.33 | 286.75 | 280.19 | 0.86 times |
19 Fri Apr 2024 | 281.99 | 283.62 | 286.02 | 281.12 | 1.73 times |
18 Thu Apr 2024 | 283.90 | 284.49 | 287.26 | 282.84 | 1.079 times |
17 Wed Apr 2024 | 285.10 | 291.57 | 291.57 | 284.64 | 0.988 times |
16 Tue Apr 2024 | 291.03 | 288.49 | 292.73 | 288.49 | 0.811 times |
15 Mon Apr 2024 | 290.92 | 296.28 | 296.28 | 289.37 | 0.729 times |
12 Fri Apr 2024 | 293.77 | 293.80 | 295.57 | 292.05 | 1.011 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 283.8, but if it comes above 283.8, then a intra day buy could be more profitable.
If you take a sell trade below 283.8, then use 283.8 as stoploss and 267.1 as target. However if you take a buy trade in stock , then use 283.8 as stoploss and 297.62 as target.
Share price targets for Kadant Inc (KAI)
Target Type | Value |
Downside Target | 256.40 |
Downside Target | 276.74 |
Upside Target | 299.10 |
Upside Target | 309.06 |
Upside Target | 313.38 |
Upside Target | 317.16 |
Upside Target | 332.02 |
Upside Target | 333.51 |
Upside Target | 337.06 |
Upside Target | 354.02 |
Intraday share price targets for Kadant Inc (KAI)
Target Type | Value |
Downside Intraday Target | 273.4 |
Downside Intraday Target | 267.22 |
Upside Intraday Target | 289.1 |
Upside Intraday Target | 298.62 |
Upside Intraday Target | 282.92 |
Weekly technical analysis of Kadant Inc (KAI)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 279.58 | 284.33 | 292.44 | 276.74 | 0.681 times |
19 Fri Apr 2024 | 281.99 | 296.28 | 296.28 | 281.12 | 0.957 times |
12 Fri Apr 2024 | 293.77 | 302.56 | 309.06 | 292.05 | 0.792 times |
05 Fri Apr 2024 | 299.70 | 330.86 | 332.02 | 299.10 | 1.28 times |
28 Thu Mar 2024 | 328.10 | 326.96 | 333.51 | 317.16 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 279.58 | 330.86 | 332.02 | 276.74 | 0.625 times |
28 Thu Mar 2024 | 328.10 | 336.48 | 337.06 | 313.38 | 0.958 times |
29 Thu Feb 2024 | 337.30 | 288.65 | 354.02 | 282.72 | 1.289 times |
31 Wed Jan 2024 | 286.00 | 279.67 | 290.38 | 256.40 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.9 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.9 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.