Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kiniksa Pharmaceuticals is 469120

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 19.58 19.89 19.91 19.43 0.767 times
15 Fri Mar 2024 19.99 20.29 20.58 19.93 1.675 times
14 Thu Mar 2024 20.35 20.31 20.38 19.78 0.731 times
13 Wed Mar 2024 20.46 20.50 20.90 20.25 0.888 times
12 Tue Mar 2024 20.44 20.35 20.63 20.09 0.723 times
11 Mon Mar 2024 20.34 20.82 20.91 20.11 1.251 times
08 Fri Mar 2024 20.81 21.40 21.52 20.51 0.65 times
07 Thu Mar 2024 21.26 21.00 21.37 20.65 1.534 times
06 Wed Mar 2024 21.00 20.32 21.00 20.29 0.891 times
05 Tue Mar 2024 20.18 20.25 20.36 19.80 0.788 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.42 as target.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type Value
Downside Target 14.12
Downside Target 16.04
Downside Target 16.75
Downside Target 17.52
Downside Target 19.15
Upside Target 20.22
Upside Target 20.36
Upside Target 20.91
Upside Target 21.98
Upside Target 22.08
Upside Target 22.09

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type Value
Downside Intraday Target 19.37
Downside Intraday Target 19.16
Upside Intraday Target 19.85
Upside Intraday Target 20.12
Upside Intraday Target 19.64

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 19.58 19.89 19.91 19.43 0.146 times
15 Fri Mar 2024 19.99 20.82 20.91 19.78 1.113 times
08 Fri Mar 2024 20.81 22.00 22.09 19.80 0.807 times
01 Fri Mar 2024 21.74 20.00 22.08 19.20 3.268 times
23 Fri Feb 2024 20.00 19.85 20.22 19.41 0.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 19.58 21.35 22.09 19.43 0.854 times
29 Thu Feb 2024 21.14 17.69 21.98 17.52 0.648 times
31 Wed Jan 2024 17.63 17.61 20.36 17.57 0.912 times
29 Fri Dec 2023 17.54 16.04 19.15 16.04 1.271 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme