(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Kiniksa Pharmaceuticals is 469120
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 19.58 | 19.89 | 19.91 | 19.43 | 0.767 times |
15 Fri Mar 2024 | 19.99 | 20.29 | 20.58 | 19.93 | 1.675 times |
14 Thu Mar 2024 | 20.35 | 20.31 | 20.38 | 19.78 | 0.731 times |
13 Wed Mar 2024 | 20.46 | 20.50 | 20.90 | 20.25 | 0.888 times |
12 Tue Mar 2024 | 20.44 | 20.35 | 20.63 | 20.09 | 0.723 times |
11 Mon Mar 2024 | 20.34 | 20.82 | 20.91 | 20.11 | 1.251 times |
08 Fri Mar 2024 | 20.81 | 21.40 | 21.52 | 20.51 | 0.65 times |
07 Thu Mar 2024 | 21.26 | 21.00 | 21.37 | 20.65 | 1.534 times |
06 Wed Mar 2024 | 21.00 | 20.32 | 21.00 | 20.29 | 0.891 times |
05 Tue Mar 2024 | 20.18 | 20.25 | 20.36 | 19.80 | 0.788 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.42 as target.
Share price targets for Kiniksa Pharmaceuticals (KNSA)
Target Type | Value |
Downside Target | 14.12 |
Downside Target | 16.04 |
Downside Target | 16.75 |
Downside Target | 17.52 |
Downside Target | 19.15 |
Upside Target | 20.22 |
Upside Target | 20.36 |
Upside Target | 20.91 |
Upside Target | 21.98 |
Upside Target | 22.08 |
Upside Target | 22.09 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
Target Type | Value |
Downside Intraday Target | 19.37 |
Downside Intraday Target | 19.16 |
Upside Intraday Target | 19.85 |
Upside Intraday Target | 20.12 |
Upside Intraday Target | 19.64 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 19.58 | 19.89 | 19.91 | 19.43 | 0.146 times |
15 Fri Mar 2024 | 19.99 | 20.82 | 20.91 | 19.78 | 1.113 times |
08 Fri Mar 2024 | 20.81 | 22.00 | 22.09 | 19.80 | 0.807 times |
01 Fri Mar 2024 | 21.74 | 20.00 | 22.08 | 19.20 | 3.268 times |
23 Fri Feb 2024 | 20.00 | 19.85 | 20.22 | 19.41 | 0.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 19.58 | 21.35 | 22.09 | 19.43 | 0.854 times |
29 Thu Feb 2024 | 21.14 | 17.69 | 21.98 | 17.52 | 0.648 times |
31 Wed Jan 2024 | 17.63 | 17.61 | 20.36 | 17.57 | 0.912 times |
29 Fri Dec 2023 | 17.54 | 16.04 | 19.15 | 16.04 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.