(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Kiniksa Pharmaceuticals is 375860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 17.61 | 17.71 | 18.11 | 17.50 | 1.27 times |
| 24 Wed Apr 2024 | 17.86 | 18.21 | 18.61 | 17.64 | 1.18 times |
| 23 Tue Apr 2024 | 17.68 | 17.10 | 18.14 | 17.04 | 1.628 times |
| 22 Mon Apr 2024 | 17.10 | 17.10 | 17.43 | 16.87 | 0.961 times |
| 19 Fri Apr 2024 | 16.91 | 16.87 | 17.15 | 16.56 | 1 times |
| 18 Thu Apr 2024 | 16.88 | 16.99 | 17.05 | 16.80 | 1.088 times |
| 17 Wed Apr 2024 | 16.95 | 17.54 | 17.57 | 16.92 | 1.036 times |
| 16 Tue Apr 2024 | 17.46 | 17.38 | 17.61 | 17.33 | 0.811 times |
| 15 Mon Apr 2024 | 17.44 | 17.19 | 17.54 | 17.19 | 0.836 times |
| 12 Fri Apr 2024 | 17.29 | 17.71 | 17.71 | 17.13 | 0.684 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17 or till 16.1. Use a stoploss of 17.81 and if the stock hits stoploss, then it can shoot up till 18.59
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 16.04 |
| Downside Target | 16.56 |
| Downside Target | 17.52 |
| Upside Target | 18.00 |
| Upside Target | 18.61 |
| Upside Target | 19.15 |
| Upside Target | 19.47 |
| Upside Target | 19.73 |
| Upside Target | 20.32 |
| Upside Target | 20.36 |
| Upside Target | 21.98 |
| Upside Target | 22.09 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 16.78 |
| Downside Intraday Target | 15.96 |
| Upside Intraday Target | 18.52 |
| Upside Intraday Target | 19.44 |
| Upside Intraday Target | 17.7 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 17.61 | 17.10 | 18.61 | 16.87 | 1.056 times |
| 19 Fri Apr 2024 | 16.91 | 17.19 | 17.61 | 16.56 | 1.119 times |
| 12 Fri Apr 2024 | 17.29 | 17.86 | 18.00 | 17.00 | 0.88 times |
| 05 Fri Apr 2024 | 17.90 | 19.64 | 19.73 | 17.63 | 1.34 times |
| 28 Thu Mar 2024 | 19.73 | 20.05 | 20.32 | 19.47 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 17.61 | 19.64 | 19.73 | 16.56 | 0.834 times |
| 28 Thu Mar 2024 | 19.73 | 21.35 | 22.09 | 19.15 | 1.275 times |
| 29 Thu Feb 2024 | 21.14 | 17.69 | 21.98 | 17.52 | 0.648 times |
| 31 Wed Jan 2024 | 17.63 | 17.61 | 20.36 | 17.57 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.