(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 356400
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 3.61 | 3.86 | 3.91 | 3.59 | 0.708 times |
09 Thu May 2024 | 3.80 | 3.85 | 3.97 | 3.76 | 1.165 times |
08 Wed May 2024 | 3.83 | 3.91 | 3.97 | 3.75 | 0.757 times |
07 Tue May 2024 | 3.98 | 3.94 | 4.08 | 3.84 | 1.194 times |
06 Mon May 2024 | 3.94 | 3.82 | 4.06 | 3.75 | 1.565 times |
03 Fri May 2024 | 3.77 | 3.85 | 4.06 | 3.73 | 0.858 times |
02 Thu May 2024 | 3.70 | 3.59 | 3.71 | 3.47 | 0.684 times |
01 Wed May 2024 | 3.53 | 3.24 | 3.62 | 3.22 | 1.423 times |
30 Tue Apr 2024 | 3.21 | 3.31 | 3.34 | 3.20 | 0.765 times |
29 Mon Apr 2024 | 3.37 | 3.30 | 3.48 | 3.26 | 0.882 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.8 or till 4.1. Use a stoploss of 3.58 and if this stock hits its stoploss, then it can fall down till 3.33
Share price targets for Kodiak Sciences (KOD)
Target Type | Value |
Downside Target | 2.87 |
Downside Target | 3.17 |
Downside Target | 3.30 |
Downside Target | 3.56 |
Upside Target | 3.69 |
Upside Target | 4.03 |
Upside Target | 4.45 |
Upside Target | 4.64 |
Upside Target | 4.92 |
Upside Target | 5.11 |
Upside Target | 5.39 |
Upside Target | 6.27 |
Upside Target | 7.77 |
Intraday share price targets for Kodiak Sciences (KOD)
Target Type | Value |
Downside Intraday Target | 3.44 |
Downside Intraday Target | 3.27 |
Upside Intraday Target | 3.93 |
Upside Intraday Target | 4.25 |
Upside Intraday Target | 3.76 |
Weekly technical analysis of Kodiak Sciences (KOD)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 3.61 | 3.82 | 4.08 | 3.59 | 1.169 times |
03 Fri May 2024 | 3.77 | 3.30 | 4.06 | 3.20 | 0.984 times |
26 Fri Apr 2024 | 3.28 | 3.42 | 3.56 | 3.17 | 0.611 times |
19 Fri Apr 2024 | 3.36 | 4.45 | 4.45 | 3.30 | 0.934 times |
12 Fri Apr 2024 | 4.41 | 4.10 | 4.64 | 4.03 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 3.61 | 3.24 | 4.08 | 3.22 | 0.227 times |
30 Tue Apr 2024 | 3.21 | 5.39 | 5.39 | 3.17 | 0.562 times |
28 Thu Mar 2024 | 5.26 | 6.03 | 7.77 | 4.92 | 1.463 times |
29 Thu Feb 2024 | 6.01 | 4.09 | 6.27 | 3.69 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kodiak Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kodiak Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.