(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 11277493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 70.23 | 71.00 | 71.30 | 69.97 | 0.544 times |
| 01 Tue Jul 2025 | 71.35 | 72.09 | 72.50 | 70.89 | 0.535 times |
| 30 Mon Jun 2025 | 71.73 | 71.56 | 72.04 | 71.01 | 0.507 times |
| 27 Fri Jun 2025 | 71.42 | 71.15 | 71.61 | 70.68 | 0.798 times |
| 26 Thu Jun 2025 | 71.28 | 72.10 | 72.94 | 70.94 | 0.535 times |
| 25 Wed Jun 2025 | 72.22 | 73.25 | 73.26 | 72.19 | 0.485 times |
| 24 Tue Jun 2025 | 73.42 | 73.22 | 73.69 | 72.24 | 1.154 times |
| 23 Mon Jun 2025 | 74.00 | 72.12 | 74.11 | 71.66 | 1.07 times |
| 20 Fri Jun 2025 | 71.97 | 68.21 | 72.23 | 67.50 | 3.206 times |
| 18 Wed Jun 2025 | 65.52 | 66.00 | 66.18 | 65.22 | 1.086 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.7 as stoploss in an intra day sell trade for a target of 68.55. However, stock will show a bullish move above 71.7.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 64.15 |
| Downside Target | 68.49 |
| Downside Target | 69.97 |
| Upside Target | 70.68 |
| Upside Target | 72.23 |
| Upside Target | 72.50 |
| Upside Target | 73.47 |
| Upside Target | 73.63 |
| Upside Target | 74.11 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 69.3 |
| Downside Intraday Target | 68.37 |
| Upside Intraday Target | 71.83 |
| Upside Intraday Target | 73.43 |
| Upside Intraday Target | 70.9 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 70.23 | 71.56 | 72.50 | 69.97 | 0.392 times |
| 27 Fri Jun 2025 | 71.42 | 72.12 | 74.11 | 70.68 | 0.822 times |
| 20 Fri Jun 2025 | 71.97 | 66.01 | 72.23 | 65.22 | 1.792 times |
| 13 Fri Jun 2025 | 65.56 | 65.89 | 66.23 | 64.15 | 0.897 times |
| 06 Fri Jun 2025 | 66.15 | 68.10 | 68.49 | 65.59 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 70.23 | 72.09 | 72.50 | 69.97 | 0.071 times |
| 30 Mon Jun 2025 | 71.73 | 68.10 | 74.11 | 64.15 | 1.231 times |
| 30 Fri May 2025 | 68.23 | 71.78 | 73.47 | 65.85 | 0.733 times |
| 30 Wed Apr 2025 | 72.21 | 66.82 | 73.63 | 64.91 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.44 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.44 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.