(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 10666540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 68.22 | 68.20 | 68.87 | 66.86 | 0.828 times |
| 10 Thu Apr 2025 | 67.90 | 66.50 | 68.27 | 66.14 | 1.383 times |
| 09 Wed Apr 2025 | 65.83 | 65.42 | 69.50 | 65.22 | 1.256 times |
| 08 Tue Apr 2025 | 66.37 | 67.21 | 67.49 | 65.50 | 1.186 times |
| 07 Mon Apr 2025 | 66.46 | 66.00 | 67.41 | 64.91 | 1.094 times |
| 04 Fri Apr 2025 | 67.18 | 70.70 | 71.93 | 66.98 | 1.381 times |
| 03 Thu Apr 2025 | 70.74 | 67.89 | 70.95 | 67.89 | 1.402 times |
| 02 Wed Apr 2025 | 67.27 | 68.11 | 68.68 | 66.96 | 0.531 times |
| 01 Tue Apr 2025 | 68.14 | 66.82 | 68.19 | 66.81 | 0.458 times |
| 31 Mon Mar 2025 | 67.69 | 67.10 | 68.23 | 66.59 | 0.711 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68, but if it comes below 68, then a intra day sell could be more profitable.
If you take a sell trade below 68, then use 68 as stoploss and 66.66 as target. However if you take a buy trade in stock , then use 68 as stoploss and 69.7 as target.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 57.69 |
| Downside Target | 61.38 |
| Downside Target | 63.59 |
| Downside Target | 66.26 |
| Downside Target | 66.59 |
| Downside Target | 66.99 |
| Downside Target | 67.15 |
| Upside Target | 68.51 |
| Upside Target | 69.50 |
| Upside Target | 71.93 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 65.59 |
| Downside Intraday Target | 62.95 |
| Upside Intraday Target | 70.18 |
| Upside Intraday Target | 72.13 |
| Downside Intraday Target | 67.54 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 68.22 | 66.00 | 69.50 | 64.91 | 1.282 times |
| 04 Fri Apr 2025 | 67.18 | 67.10 | 71.93 | 66.59 | 3.005 times |
| 28 Fri Mar 2025 | 66.72 | 65.33 | 66.99 | 64.65 | 0.534 times |
| 21 Fri Mar 2025 | 65.40 | 65.32 | 67.15 | 64.52 | 0.78 times |
| 14 Fri Mar 2025 | 65.10 | 67.16 | 68.51 | 64.49 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 68.22 | 66.82 | 71.93 | 64.91 | 0.729 times |
| 31 Mon Mar 2025 | 67.69 | 62.80 | 68.51 | 62.00 | 1.311 times |
| 28 Fri Feb 2025 | 64.82 | 61.38 | 66.26 | 61.38 | 0.931 times |
| 31 Fri Jan 2025 | 61.64 | 61.60 | 62.28 | 58.12 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.