(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
10 day averaged volume of Kennedy Wilson is 1237110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 7.58 | 7.64 | 7.66 | 7.49 | 0.559 times |
| 10 Thu Jul 2025 | 7.77 | 7.47 | 7.83 | 7.47 | 0.769 times |
| 09 Wed Jul 2025 | 7.46 | 7.40 | 7.48 | 7.35 | 0.746 times |
| 08 Tue Jul 2025 | 7.40 | 7.24 | 7.63 | 7.24 | 1.187 times |
| 07 Mon Jul 2025 | 7.23 | 7.25 | 7.45 | 7.16 | 0.785 times |
| 03 Thu Jul 2025 | 7.27 | 7.26 | 7.32 | 7.22 | 0.523 times |
| 02 Wed Jul 2025 | 7.23 | 7.05 | 7.25 | 6.97 | 1.029 times |
| 01 Tue Jul 2025 | 7.02 | 6.80 | 7.11 | 6.70 | 0.915 times |
| 30 Mon Jun 2025 | 6.80 | 6.86 | 6.92 | 6.64 | 1.109 times |
| 27 Fri Jun 2025 | 6.96 | 6.95 | 7.06 | 6.87 | 2.253 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.3, but if it comes below 7.3, then a intra day sell could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 6.99 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.8 as target.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 5.98 |
| Downside Target | 6.13 |
| Downside Target | 6.49 |
| Downside Target | 7.06 |
| Downside Target | 7.16 |
| Downside Target | 7.27 |
| Downside Target | 7.32 |
| Upside Target | 7.83 |
| Upside Target | 8.37 |
| Upside Target | 8.70 |
| Upside Target | 10.00 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 7.22 |
| Downside Intraday Target | 6.85 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 8.19 |
| Downside Intraday Target | 7.52 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 7.58 | 7.25 | 7.83 | 7.16 | 1.132 times |
| 03 Thu Jul 2025 | 7.27 | 6.86 | 7.32 | 6.64 | 0.649 times |
| 27 Fri Jun 2025 | 6.96 | 6.68 | 7.06 | 6.61 | 1.994 times |
| 20 Fri Jun 2025 | 6.67 | 6.51 | 6.76 | 6.51 | 0.585 times |
| 13 Fri Jun 2025 | 6.56 | 6.60 | 6.86 | 6.49 | 1.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 7.58 | 6.80 | 7.83 | 6.70 | 0.36 times |
| 30 Mon Jun 2025 | 6.80 | 6.31 | 7.06 | 6.22 | 0.854 times |
| 30 Fri May 2025 | 6.37 | 6.35 | 7.27 | 5.98 | 1.493 times |
| 30 Wed Apr 2025 | 6.40 | 8.65 | 8.70 | 6.13 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.