(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 69610
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 190.23 | 188.23 | 190.76 | 188.23 | 0.486 times |
25 Thu Apr 2024 | 187.43 | 186.92 | 189.02 | 186.92 | 0.846 times |
24 Wed Apr 2024 | 189.92 | 189.11 | 191.11 | 186.60 | 0.975 times |
23 Tue Apr 2024 | 191.34 | 189.55 | 191.70 | 189.55 | 0.932 times |
22 Mon Apr 2024 | 189.01 | 191.09 | 192.43 | 188.77 | 0.81 times |
19 Fri Apr 2024 | 190.49 | 186.94 | 192.06 | 186.94 | 1.139 times |
18 Thu Apr 2024 | 188.00 | 188.82 | 190.97 | 186.36 | 0.756 times |
17 Wed Apr 2024 | 188.43 | 192.37 | 192.37 | 187.34 | 0.698 times |
16 Tue Apr 2024 | 190.88 | 190.10 | 191.92 | 187.90 | 0.753 times |
15 Mon Apr 2024 | 192.06 | 193.70 | 196.53 | 190.71 | 2.202 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.2 as stoploss in an intra day buy trade for a target of 193.76. However, stock will show a bearish move below 189.2.
Share price targets for Quaker Chemical (KWR)
Target Type | Value |
Downside Target | 177.40 |
Downside Target | 186.36 |
Upside Target | 201.10 |
Upside Target | 201.18 |
Upside Target | 205.79 |
Upside Target | 207.33 |
Upside Target | 207.83 |
Upside Target | 214.19 |
Upside Target | 221.94 |
Intraday share price targets for Quaker Chemical (KWR)
Target Type | Value |
Downside Intraday Target | 187.08 |
Downside Intraday Target | 183.92 |
Upside Intraday Target | 192.91 |
Upside Intraday Target | 195.58 |
Downside Intraday Target | 189.75 |
Weekly technical analysis of Quaker Chemical (KWR)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 190.23 | 191.09 | 192.43 | 186.60 | 0.73 times |
19 Fri Apr 2024 | 190.49 | 193.70 | 196.53 | 186.36 | 1.228 times |
12 Fri Apr 2024 | 193.77 | 197.92 | 201.18 | 192.41 | 0.937 times |
05 Fri Apr 2024 | 196.60 | 206.13 | 207.33 | 192.08 | 1.664 times |
28 Thu Mar 2024 | 205.25 | 202.00 | 207.83 | 201.10 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 190.23 | 206.13 | 207.33 | 186.36 | 0.953 times |
28 Thu Mar 2024 | 205.25 | 202.50 | 207.83 | 194.00 | 0.808 times |
29 Thu Feb 2024 | 200.50 | 192.01 | 205.79 | 186.60 | 0.8 times |
31 Wed Jan 2024 | 189.94 | 211.25 | 214.19 | 189.21 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.15 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.15 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.