(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 130830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 135.64 | 137.76 | 137.76 | 134.11 | 0.803 times |
| 06 Thu Feb 2025 | 138.59 | 137.65 | 139.46 | 135.36 | 1.14 times |
| 05 Wed Feb 2025 | 136.84 | 137.11 | 138.03 | 135.87 | 0.826 times |
| 04 Tue Feb 2025 | 138.00 | 134.81 | 138.87 | 134.81 | 0.874 times |
| 03 Mon Feb 2025 | 134.69 | 138.02 | 138.02 | 132.26 | 1.442 times |
| 31 Fri Jan 2025 | 141.18 | 140.62 | 142.63 | 139.38 | 1.021 times |
| 30 Thu Jan 2025 | 140.91 | 141.47 | 142.38 | 140.20 | 0.592 times |
| 29 Wed Jan 2025 | 140.36 | 141.59 | 143.39 | 140.12 | 0.662 times |
| 28 Tue Jan 2025 | 142.01 | 142.95 | 144.52 | 140.91 | 0.956 times |
| 27 Mon Jan 2025 | 144.13 | 139.27 | 144.76 | 137.86 | 1.407 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133.8 or till 129.4. Use a stoploss of 137.38 and if the stock hits stoploss, then it can shoot up till 140.99
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 124.66 |
| Downside Target | 132.26 |
| Upside Target | 136.49 |
| Upside Target | 140.68 |
| Upside Target | 144.76 |
| Upside Target | 151.31 |
| Upside Target | 153.54 |
| Upside Target | 161.46 |
| Upside Target | 167.70 |
| Upside Target | 180.97 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 132.11 |
| Downside Intraday Target | 128.59 |
| Upside Intraday Target | 139.31 |
| Upside Intraday Target | 142.99 |
| Upside Intraday Target | 135.79 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 135.64 | 138.02 | 139.46 | 132.26 | 1.096 times |
| 31 Fri Jan 2025 | 141.18 | 139.27 | 144.76 | 137.86 | 0.919 times |
| 24 Fri Jan 2025 | 138.37 | 137.11 | 140.68 | 136.49 | 2.401 times |
| 17 Fri Jan 2025 | 136.37 | 134.15 | 137.27 | 133.22 | 0.316 times |
| 17 Fri Jan 2025 | 136.37 | 125.10 | 137.27 | 125.10 | 1.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 135.64 | 138.02 | 139.46 | 132.26 | 0.17 times |
| 31 Fri Jan 2025 | 141.18 | 141.28 | 144.76 | 124.66 | 1.495 times |
| 31 Tue Dec 2024 | 140.76 | 159.30 | 161.46 | 137.00 | 1.142 times |
| 26 Tue Nov 2024 | 157.80 | 156.13 | 180.97 | 153.54 | 1.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.24 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.24 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.