logo munafa.top
NEWS Gainers Losers
Learn then Earn

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 124530

Date Daily Closing Price Open High Low Volume
12 Mon Apr 2021 245.18 243.77 246.63 243.00 0.385 times
09 Fri Apr 2021 244.47 239.99 245.00 239.99 0.545 times
08 Thu Apr 2021 239.98 238.53 242.20 236.99 1.785 times
07 Wed Apr 2021 238.46 244.69 244.69 236.82 0.608 times
06 Tue Apr 2021 244.68 240.73 249.30 240.73 0.605 times
05 Mon Apr 2021 240.72 247.56 247.60 239.06 1.072 times
01 Thu Apr 2021 244.39 244.17 247.60 239.04 1.067 times
31 Wed Mar 2021 243.77 240.56 246.57 238.70 1.559 times
30 Tue Mar 2021 240.55 233.27 241.94 233.27 0.748 times
29 Mon Mar 2021 233.28 234.18 239.93 229.82 1.192 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 245.9 as stoploss in an intra day sell trade for a target of 241.23. However, stock will show a bullish move above 245.9.

Share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Target 226.74
Downside Target 236.82
Upside Target 248.77
Upside Target 249.30
Upside Target 252.00
Upside Target 260.10
Upside Target 264.20
Upside Target 283.54
Upside Target 290.31
Upside Target 301.99

Intraday share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Intraday Target 243.24
Downside Intraday Target 241.31
Upside Intraday Target 246.87
Upside Intraday Target 248.57
Downside Intraday Target 244.94

Weekly technical analysis of Quaker Chemical (KWR)

Date Weekly Closing Price Open High Low Volume
12 Mon Apr 2021 245.18 243.77 246.63 243.00 0.084 times
09 Fri Apr 2021 244.47 247.56 249.30 236.82 1.011 times
01 Thu Apr 2021 244.39 234.18 247.60 229.82 1.296 times
26 Fri Mar 2021 235.55 248.77 248.77 226.74 0.777 times
19 Fri Mar 2021 248.23 245.54 252.00 240.06 0.953 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date Monthly Closing Price Open High Low Volume
12 Mon Apr 2021 245.18 244.17 249.30 236.82 0.289 times
31 Wed Mar 2021 243.77 286.17 290.31 226.74 1.961 times
26 Fri Feb 2021 282.38 264.21 301.99 264.20 0.952 times
29 Fri Jan 2021 262.13 253.82 283.54 245.81 0.746 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Indicator Name Indicator Value Indicator Signal
ADX 18, 18, 1 Sell
MACD -9, -11Buy
Stochastics 71Buy
CCI 87Buy
RSI 43Sell
OBV 439300Sell
VWAP 241Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.05 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme