Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 175500

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 113.88 113.18 116.22 113.18 0.956 times
17 Tue Jun 2025 113.75 115.60 116.05 113.68 0.775 times
13 Fri Jun 2025 114.95 117.50 119.29 114.23 0.863 times
12 Thu Jun 2025 119.42 118.44 121.31 117.50 1.001 times
11 Wed Jun 2025 120.09 120.47 122.79 118.64 1.347 times
10 Tue Jun 2025 120.38 120.95 124.00 119.68 1.391 times
09 Mon Jun 2025 120.18 114.20 121.70 114.20 1.713 times
06 Fri Jun 2025 109.65 108.88 110.61 108.49 0.729 times
05 Thu Jun 2025 106.92 108.08 108.82 105.50 0.54 times
04 Wed Jun 2025 107.73 106.71 108.83 106.71 0.583 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.4 as stoploss in an intra day sell trade for a target of 111.12. However, stock will show a bullish move above 116.4.

Share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Target 95.91
Downside Target 99.18
Downside Target 103.36
Downside Target 107.63
Downside Target 110.61
Upside Target 122.02
Upside Target 124.00
Upside Target 124.63
Upside Target 132.26
Upside Target 142.52
Upside Target 148.10

Intraday share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Intraday Target 112.63
Downside Intraday Target 111.39
Upside Intraday Target 115.67
Upside Intraday Target 117.47
Upside Intraday Target 114.43

Weekly technical analysis of Quaker Chemical (KWR)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 113.88 115.60 116.22 113.18 0.274 times
13 Fri Jun 2025 114.95 114.20 124.00 114.20 1.637 times
06 Fri Jun 2025 109.65 108.05 110.61 103.36 0.889 times
30 Fri May 2025 108.44 108.45 112.29 107.63 0.799 times
23 Fri May 2025 106.48 105.24 108.03 103.40 1.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 113.88 108.05 124.00 103.36 0.636 times
30 Fri May 2025 108.44 105.70 112.29 99.18 0.886 times
30 Wed Apr 2025 105.94 123.29 124.63 95.91 1.19 times
31 Mon Mar 2025 123.61 140.44 142.52 122.02 1.201 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quaker Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.32 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quaker Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.32 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme