Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LANC) Lancaster Colony complete technical analysis [charts+indicators] | Buy/Sell Lancaster Colony | (LANC) share price targets

Complete technical analysis of Lancaster Colony (LANC) by charts plus indicators, forecast predictions and share price targets for Lancaster Colony (LANC)

Lancaster Colony trades in USA in Consumer Non Durables sector.

10 day averaged volume of Lancaster Colony is 136070

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 197.70 198.09 200.63 197.10 0.743 times
15 Fri Mar 2024 198.20 198.76 200.40 196.61 2.43 times
14 Thu Mar 2024 200.15 199.83 200.18 197.96 0.704 times
13 Wed Mar 2024 199.83 203.40 203.52 197.66 1.05 times
12 Tue Mar 2024 202.75 203.71 204.48 201.57 1.37 times
11 Mon Mar 2024 204.21 204.73 206.00 203.10 0.567 times
08 Fri Mar 2024 205.36 206.51 207.27 204.24 0.621 times
07 Thu Mar 2024 205.02 205.82 208.54 203.80 0.925 times
06 Wed Mar 2024 204.50 205.14 207.24 203.66 0.583 times
05 Tue Mar 2024 204.61 206.84 208.94 203.75 0.966 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.2 as stoploss in an intra day buy trade for a target of 201.51. However, stock will show a bearish move below 197.2.

Share price targets for Lancaster Colony (LANC)

Target Type Value
Downside Target 161.54
Downside Target 176.28
Downside Target 186.97
Downside Target 196.61
Upside Target 199.84
Upside Target 200.63
Upside Target 203.66
Upside Target 206.00
Upside Target 208.43
Upside Target 209.81
Upside Target 215.31

Intraday share price targets for Lancaster Colony (LANC)

Target Type Value
Downside Intraday Target 196.32
Downside Intraday Target 194.95
Upside Intraday Target 199.85
Upside Intraday Target 202.01
Upside Intraday Target 198.48

Weekly technical analysis of Lancaster Colony (LANC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 197.70 198.09 200.63 197.10 0.121 times
15 Fri Mar 2024 198.20 204.73 206.00 196.61 1.579 times
08 Fri Mar 2024 205.36 207.52 209.81 203.66 0.749 times
01 Fri Mar 2024 206.25 198.80 208.43 197.65 1.163 times
23 Fri Feb 2024 199.81 191.09 199.84 188.66 1.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lancaster Colony (LANC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 197.70 206.92 209.81 196.61 0.476 times
29 Thu Feb 2024 206.92 195.46 215.31 186.97 1.122 times
31 Wed Jan 2024 183.78 166.05 190.56 162.21 0.972 times
29 Fri Dec 2023 166.39 165.11 176.96 161.54 1.297 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lancaster Colony (LANC)

Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lancaster Colony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lancaster Colony in short term but the sell signal is initial and weak.

Lancaster Colony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lancaster Colony in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lancaster Colony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.51 and Lancaster Colony (LANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.

Lancaster Colony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lancaster Colony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lancaster Colony in short term but the sell signal is initial and weak.

Lancaster Colony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lancaster Colony in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lancaster Colony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.51 and Lancaster Colony (LANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.

Lancaster Colony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme