Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets

Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)

Livanova Plc trades in USA in Health Care sector.

10 day averaged volume of Livanova Plc is 682690

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 41.13 41.84 41.93 41.02 1.172 times
31 Thu Jul 2025 42.19 43.55 43.74 42.16 1.345 times
30 Wed Jul 2025 44.01 43.99 44.76 43.43 1.174 times
29 Tue Jul 2025 43.99 43.63 44.11 43.21 1.161 times
28 Mon Jul 2025 43.46 43.84 44.30 43.40 0.989 times
25 Fri Jul 2025 43.67 43.55 43.95 42.86 0.602 times
24 Thu Jul 2025 43.29 44.00 44.00 43.08 1.112 times
23 Wed Jul 2025 44.12 44.00 44.20 43.24 1.026 times
22 Tue Jul 2025 43.56 42.37 43.62 42.37 1.24 times
21 Mon Jul 2025 42.35 41.98 42.56 41.98 0.853 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 40.4 as target. However if you take a buy trade in stock , then use 42.3 as stoploss and 43.86 as target.

Share price targets for Livanova Plc (LIVN)

Target Type Value
Downside Target 32.48
Downside Target 35.00
Downside Target 39.74
Downside Target 41.02
Upside Target 41.93
Upside Target 44.20
Upside Target 44.76
Upside Target 45.04
Upside Target 45.77
Upside Target 46.50
Upside Target 47.42
Upside Target 47.88

Intraday share price targets for Livanova Plc (LIVN)

Target Type Value
Downside Intraday Target 39.85
Downside Intraday Target 38.56
Upside Intraday Target 43.59
Upside Intraday Target 46.04
Upside Intraday Target 42.3

Weekly technical analysis of Livanova Plc (LIVN)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 41.13 43.84 44.76 41.02 1.209 times
25 Fri Jul 2025 43.67 41.98 44.20 41.98 1.305 times
18 Fri Jul 2025 42.10 44.14 45.04 41.94 0.884 times
11 Fri Jul 2025 44.33 45.66 47.42 44.30 1.539 times
03 Thu Jul 2025 46.13 45.78 46.50 44.28 0.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Livanova Plc (LIVN)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 41.13 41.84 41.93 41.02 0.061 times
31 Thu Jul 2025 42.19 44.64 47.42 41.94 1.121 times
30 Mon Jun 2025 45.02 43.09 47.88 42.79 0.559 times
30 Fri May 2025 43.25 37.00 45.77 35.00 1.43 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Livanova Plc (LIVN)

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Livanova Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Livanova Plc in short term and the sell signal is strong.

Livanova Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Livanova Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Livanova Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.14 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.

Livanova Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Livanova Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Livanova Plc in short term and the sell signal is strong.

Livanova Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Livanova Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Livanova Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.14 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.

Livanova Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme