Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

10 day averaged volume of Grand Canyon is 246310

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 182.51 188.47 190.11 180.57 1.035 times
01 Tue Jul 2025 189.29 189.06 191.00 187.99 0.742 times
30 Mon Jun 2025 189.00 189.95 191.34 186.76 1.01 times
27 Fri Jun 2025 189.45 187.16 191.81 185.43 1.48 times
26 Thu Jun 2025 186.81 185.49 186.81 184.50 0.587 times
25 Wed Jun 2025 185.47 189.87 189.99 184.92 0.7 times
24 Tue Jun 2025 189.08 191.95 191.95 188.67 0.514 times
23 Mon Jun 2025 191.67 189.04 192.68 187.96 0.598 times
20 Fri Jun 2025 188.59 189.07 190.31 188.31 2.781 times
18 Wed Jun 2025 188.34 186.33 189.15 185.76 0.838 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.2, but if it comes above 184.2, then a intra day buy could be more profitable.
If you take a sell trade below 184.2, then use 184.2 as stoploss and 179.5 as target. However if you take a buy trade in stock , then use 184.2 as stoploss and 188.2 as target.

Share price targets for Grand Canyon (LOPE)

Target Type Value
Downside Target 159.38
Downside Target 162.67
Downside Target 177.49
Upside Target 188.83
Upside Target 190.31
Upside Target 191.00
Upside Target 191.34
Upside Target 192.68
Upside Target 195.30
Upside Target 202.01
Upside Target 202.28

Intraday share price targets for Grand Canyon (LOPE)

Target Type Value
Downside Intraday Target 178.27
Downside Intraday Target 174.04
Upside Intraday Target 189.04
Upside Intraday Target 195.58
Upside Intraday Target 184.81

Weekly technical analysis of Grand Canyon (LOPE)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 182.51 189.95 191.34 180.57 0.718 times
27 Fri Jun 2025 189.45 189.04 192.68 184.50 0.888 times
20 Fri Jun 2025 188.59 186.52 190.31 183.63 1.038 times
13 Fri Jun 2025 184.86 194.43 195.30 181.20 0.865 times
06 Fri Jun 2025 194.20 196.89 202.01 188.83 2.066 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 182.51 189.06 191.00 180.57 0.097 times
30 Mon Jun 2025 189.00 196.89 202.01 181.20 1.045 times
30 Fri May 2025 197.85 178.23 202.28 177.49 0.882 times
30 Wed Apr 2025 178.37 173.31 180.99 159.38 1.268 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.

Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.06 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.

Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.06 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme