logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

10 day averaged volume of Grand Canyon is 180720

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 113.67 114.72 115.96 113.39 0.984 times
16 Fri Apr 2021 115.36 114.38 115.61 113.66 1.21 times
15 Thu Apr 2021 113.30 111.87 113.50 110.91 0.645 times
14 Wed Apr 2021 111.73 111.17 113.03 111.17 0.625 times
13 Tue Apr 2021 111.37 112.51 113.30 111.09 1.065 times
12 Mon Apr 2021 112.36 113.34 114.00 111.68 2.236 times
09 Fri Apr 2021 112.36 111.81 112.64 111.16 0.777 times
08 Thu Apr 2021 111.84 110.71 112.40 110.40 0.705 times
07 Wed Apr 2021 110.20 111.12 111.12 109.72 0.755 times
06 Tue Apr 2021 111.46 111.00 112.05 110.68 1.265 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.2, but if it comes below 113.2, then a intra day sell could be more profitable.
If you take a sell trade below 113.2, then use 113.2 as stoploss and 111.07 as target. However if you take a buy trade in stock , then use 113.2 as stoploss and 115.8 as target.

Share price targets for Grand Canyon (LOPE)

Target Type Value
Downside Target 82.09
Downside Target 85.07
Downside Target 93.82
Downside Target 95.80
Downside Target 99.46
Downside Target 106.27
Downside Target 113.39
Upside Target 114.22
Upside Target 114.48
Upside Target 115.61
Upside Target 115.96

Intraday share price targets for Grand Canyon (LOPE)

Target Type Value
Downside Intraday Target 112.72
Downside Intraday Target 111.77
Upside Intraday Target 115.29
Upside Intraday Target 116.91
Upside Intraday Target 114.34

Weekly technical analysis of Grand Canyon (LOPE)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 113.67 114.72 115.96 113.39 0.17 times
16 Fri Apr 2021 115.36 113.34 115.61 110.91 1.37 times
09 Fri Apr 2021 112.36 110.68 112.64 109.72 0.597 times
01 Thu Apr 2021 110.28 113.38 114.22 106.27 0.7 times
26 Fri Mar 2021 114.42 111.11 114.48 107.68 1.258 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 113.67 107.41 115.96 107.41 0.286 times
31 Wed Mar 2021 107.10 107.54 114.48 99.46 0.87 times
26 Fri Feb 2021 104.69 85.07 111.27 85.07 1.582 times
29 Fri Jan 2021 84.94 93.82 93.82 82.65 1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Indicator Name Indicator Value Indicator Signal
ADX 28, 11, 43 Buy
MACD 4, 4Buy
Stochastics 83Buy
CCI 132Sell
RSI 44Sell
OBV 1528400Sell
VWAP 112Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.

Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.45 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme