Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets

Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)

Macerich Company trades in USA in Consumer Services sector.

10 day averaged volume of Macerich Company is 1965230

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 16.43 16.17 16.45 15.98 0.761 times
15 Fri Mar 2024 16.13 15.80 16.20 15.80 1.412 times
14 Thu Mar 2024 15.95 16.23 16.35 15.71 1.029 times
13 Wed Mar 2024 16.39 15.89 16.50 15.89 1.054 times
12 Tue Mar 2024 15.90 15.86 16.08 15.74 0.734 times
11 Mon Mar 2024 15.94 16.24 16.32 15.88 0.975 times
08 Fri Mar 2024 16.28 16.51 16.75 16.27 0.736 times
07 Thu Mar 2024 16.26 16.18 16.30 15.99 0.971 times
06 Wed Mar 2024 15.99 16.22 16.32 15.89 0.933 times
05 Tue Mar 2024 15.97 16.50 16.61 15.91 1.28 times

Share price targets for Macerich Company (MAC)

Target Type Value
Downside Target 9.65
Downside Target 11.37
Downside Target 11.84
Downside Target 14.66
Downside Target 15.02
Downside Target 15.71
Upside Target 16.45
Upside Target 16.82
Upside Target 16.84
Upside Target 16.91
Upside Target 17.50
Upside Target 17.69

Intraday share price targets for Macerich Company (MAC)

Target Type Value
Downside Intraday Target 16.12
Downside Intraday Target 15.82
Upside Intraday Target 16.59
Upside Intraday Target 16.76
Downside Intraday Target 16.29

Weekly technical analysis of Macerich Company (MAC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 16.43 16.17 16.45 15.98 0.146 times
15 Fri Mar 2024 16.13 16.24 16.50 15.71 1.085 times
08 Fri Mar 2024 16.28 16.43 16.82 15.89 0.742 times
01 Fri Mar 2024 16.52 16.74 16.91 16.09 1.808 times
23 Fri Feb 2024 16.74 16.93 17.50 16.58 0.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macerich Company (MAC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 16.43 16.47 16.82 15.71 0.441 times
29 Thu Feb 2024 16.41 15.81 17.69 15.02 1.551 times
31 Wed Jan 2024 15.79 15.34 16.84 14.66 0.689 times
29 Fri Dec 2023 15.43 11.43 16.54 11.37 1.443 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macerich Company (MAC)

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macerich Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.

Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macerich Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.

Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme