logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets

Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)

Mbia Inc trades in USA in Finance sector.

10 day averaged volume of Mbia Inc is 412240

Date Daily Closing Price Open High Low Volume
09 Fri Apr 2021 10.04 10.06 10.17 9.93 1.074 times
08 Thu Apr 2021 9.96 9.87 10.07 9.75 1.189 times
07 Wed Apr 2021 9.90 9.95 10.05 9.78 0.739 times
06 Tue Apr 2021 10.00 10.00 10.07 9.91 0.645 times
05 Mon Apr 2021 10.00 9.83 10.11 9.78 0.975 times
01 Thu Apr 2021 9.70 9.56 9.74 9.52 0.707 times
31 Wed Mar 2021 9.62 9.48 9.81 9.43 1.248 times
30 Tue Mar 2021 9.53 9.43 9.67 9.42 0.661 times
29 Mon Mar 2021 9.37 9.60 9.78 9.36 1.304 times
26 Fri Mar 2021 9.65 10.05 10.18 9.51 1.012 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 9.87. However, stock will show a bullish move above 10.1.

Share price targets for Mbia Inc (MBI)

Target Type Value
Downside Target 5.96
Downside Target 6.14
Downside Target 6.29
Downside Target 6.93
Downside Target 7.47
Downside Target 7.70
Downside Target 8.22
Downside Target 9.36
Downside Target 9.75
Upside Target 10.17
Upside Target 10.23
Upside Target 10.66
Upside Target 10.82

Intraday share price targets for Mbia Inc (MBI)

Target Type Value
Downside Intraday Target 9.8
Downside Intraday Target 9.57
Upside Intraday Target 10.22
Upside Intraday Target 10.41
Downside Intraday Target 9.99

Weekly technical analysis of Mbia Inc (MBI)

Date Weekly Closing Price Open High Low Volume
09 Fri Apr 2021 10.04 9.83 10.17 9.75 1.179 times
01 Thu Apr 2021 9.70 9.60 9.81 9.36 0.392 times
26 Fri Mar 2021 9.65 10.08 10.23 9.40 0.71 times
19 Fri Mar 2021 10.04 9.92 10.66 9.55 0.371 times
12 Fri Mar 2021 9.93 8.57 10.82 8.22 4.494 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mbia Inc (MBI)

Date Monthly Closing Price Open High Low Volume
09 Fri Apr 2021 10.04 9.56 10.17 9.52 0.068 times
31 Wed Mar 2021 9.62 7.47 10.82 6.93 2.913 times
26 Fri Feb 2021 7.30 6.17 7.47 5.96 1.293 times
29 Fri Jan 2021 6.14 6.57 7.80 6.14 0.725 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mbia Inc (MBI)

Indicator Name Indicator Value Indicator Signal
ADX 29, 14, 33 Buy
MACD 1, 1Sell
Stochastics 73Buy
CCI 97Buy
RSI 54Buy
OBV 381700Sell
VWAP 10Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.

Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mbia Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.

Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn