Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets

Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)

Mbia Inc trades in USA in Finance sector.

10 day averaged volume of Mbia Inc is 500340

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 6.52 6.54 6.58 6.43 0.455 times
15 Fri Mar 2024 6.55 6.44 6.60 6.44 2.009 times
14 Thu Mar 2024 6.48 6.64 6.64 6.38 0.659 times
13 Wed Mar 2024 6.69 6.66 6.79 6.65 0.673 times
12 Tue Mar 2024 6.68 6.63 6.72 6.51 0.671 times
11 Mon Mar 2024 6.66 6.33 6.66 6.32 0.91 times
08 Fri Mar 2024 6.39 6.65 6.73 6.38 0.865 times
07 Thu Mar 2024 6.66 6.50 6.82 6.45 0.848 times
06 Wed Mar 2024 6.44 6.64 6.67 6.36 1.111 times
05 Tue Mar 2024 6.58 6.43 6.74 6.43 1.07 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.64. However, stock will show a bearish move below 6.5.

Share price targets for Mbia Inc (MBI)

Target Type Value
Downside Target 5.21
Downside Target 5.78
Downside Target 5.96
Downside Target 6.14
Downside Target 6.32
Upside Target 6.79
Upside Target 6.82
Upside Target 6.84
Upside Target 6.95
Upside Target 7.11
Upside Target 7.52
Upside Target 14.37

Intraday share price targets for Mbia Inc (MBI)

Target Type Value
Downside Intraday Target 6.44
Downside Intraday Target 6.36
Upside Intraday Target 6.59
Upside Intraday Target 6.66
Downside Intraday Target 6.51

Weekly technical analysis of Mbia Inc (MBI)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 6.52 6.54 6.58 6.43 0.092 times
15 Fri Mar 2024 6.55 6.33 6.79 6.32 0.969 times
08 Fri Mar 2024 6.39 6.72 6.82 6.36 0.675 times
01 Fri Mar 2024 6.71 6.85 7.11 6.40 2.69 times
23 Fri Feb 2024 6.85 6.54 6.95 6.54 0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mbia Inc (MBI)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 6.52 6.58 6.82 6.32 0.589 times
29 Thu Feb 2024 6.53 6.09 7.11 5.96 0.636 times
31 Wed Jan 2024 6.08 6.03 6.84 5.21 0.364 times
29 Fri Dec 2023 6.12 7.21 14.37 5.78 4.745 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mbia Inc (MBI)

Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.

Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mbia Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.

Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.

Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mbia Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.

Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme