(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
10 day averaged volume of Mustang Bio is 32253725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 2.18 | 2.23 | 2.29 | 2.10 | 0.011 times |
| 17 Thu Jul 2025 | 2.32 | 2.17 | 2.37 | 2.02 | 0.026 times |
| 16 Wed Jul 2025 | 2.21 | 2.34 | 2.34 | 2.17 | 0.024 times |
| 15 Tue Jul 2025 | 2.39 | 2.37 | 2.60 | 2.28 | 0.032 times |
| 14 Mon Jul 2025 | 2.42 | 2.54 | 2.74 | 2.39 | 0.033 times |
| 11 Fri Jul 2025 | 2.65 | 2.63 | 3.00 | 2.50 | 0.045 times |
| 10 Thu Jul 2025 | 2.68 | 2.92 | 3.02 | 2.68 | 0.066 times |
| 09 Wed Jul 2025 | 3.11 | 3.31 | 3.68 | 2.72 | 0.889 times |
| 08 Tue Jul 2025 | 2.66 | 3.34 | 3.44 | 2.62 | 0.223 times |
| 07 Mon Jul 2025 | 3.34 | 3.56 | 7.00 | 3.23 | 8.642 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.7 or till 3.6. Use a stoploss of 1.88 and if this stock hits its stoploss, then it can fall down till 1.09
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.89 |
| Downside Target | 0.95 |
| Downside Target | 1.01 |
| Downside Target | 1.04 |
| Downside Target | 1.10 |
| Downside Target | 1.22 |
| Downside Target | 1.31 |
| Downside Target | 1.34 |
| Downside Target | 1.45 |
| Downside Target | 1.99 |
| Downside Target | 2.13 |
| Upside Target | 2.50 |
| Upside Target | 2.74 |
| Upside Target | 7.00 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 1.89 |
| Downside Intraday Target | 1.59 |
| Upside Intraday Target | 2.61 |
| Upside Intraday Target | 3.03 |
| Upside Intraday Target | 2.31 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 2.18 | 2.54 | 2.74 | 2.02 | 0.013 times |
| 11 Fri Jul 2025 | 2.65 | 3.56 | 7.00 | 2.50 | 9.772 times |
| 03 Thu Jul 2025 | 1.19 | 1.02 | 2.13 | 0.89 | 70.064 times |
| 27 Fri Jun 2025 | 1.02 | 1.05 | 1.10 | 1.01 | 0.923 times |
| 20 Fri Jun 2025 | 1.05 | 1.11 | 1.12 | 1.01 | 1.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 2.18 | 0.95 | 7.00 | 0.89 | 206.693 times |
| 30 Mon Jun 2025 | 0.96 | 1.28 | 1.31 | 0.95 | 0.614 times |
| 30 Fri May 2025 | 1.31 | 1.08 | 1.34 | 1.04 | 0.135 times |
| 30 Wed Apr 2025 | 1.09 | 1.25 | 1.45 | 1.01 | 14.102 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mustang Bio in short term but the sell signal is initial and weak.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mustang Bio in short term but the sell signal is initial and weak.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.