(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets
Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)
Malibu Boats trades in USA in Capital Goods sector.
10 day averaged volume of Malibu Boats is 425240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 32.64 | 32.50 | 32.95 | 32.13 | 1.268 times |
| 02 Thu May 2024 | 31.79 | 32.00 | 32.85 | 31.47 | 1.566 times |
| 01 Wed May 2024 | 33.06 | 33.78 | 34.42 | 33.04 | 1.248 times |
| 30 Tue Apr 2024 | 34.02 | 34.54 | 34.68 | 33.58 | 0.855 times |
| 29 Mon Apr 2024 | 34.79 | 34.50 | 34.93 | 34.41 | 0.595 times |
| 26 Fri Apr 2024 | 34.15 | 33.91 | 34.58 | 33.81 | 0.405 times |
| 25 Thu Apr 2024 | 33.82 | 34.10 | 34.12 | 32.90 | 0.899 times |
| 24 Wed Apr 2024 | 34.74 | 34.19 | 35.07 | 33.78 | 0.873 times |
| 23 Tue Apr 2024 | 34.01 | 34.05 | 34.61 | 33.91 | 1.304 times |
| 22 Mon Apr 2024 | 34.07 | 34.80 | 34.80 | 33.77 | 0.988 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 35.95. However, stock will show a bearish move below 32.5.
Share price targets for Malibu Boats (MBUU)
| Target Type | Value |
| Downside Target | 31.47 |
| Upside Target | 32.90 |
| Upside Target | 33.79 |
| Upside Target | 37.70 |
| Upside Target | 40.29 |
| Upside Target | 41.49 |
| Upside Target | 41.97 |
| Upside Target | 43.53 |
| Upside Target | 43.96 |
| Upside Target | 44.04 |
| Upside Target | 50.39 |
| Upside Target | 55.07 |
Intraday share price targets for Malibu Boats (MBUU)
| Target Type | Value |
| Downside Intraday Target | 31.1 |
| Downside Intraday Target | 29.55 |
| Upside Intraday Target | 34.56 |
| Upside Intraday Target | 36.47 |
| Upside Intraday Target | 33.01 |
Weekly technical analysis of Malibu Boats (MBUU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 32.64 | 34.50 | 34.93 | 31.47 | 1.238 times |
| 26 Fri Apr 2024 | 34.15 | 34.80 | 35.07 | 32.90 | 0.738 times |
| 19 Fri Apr 2024 | 34.48 | 36.79 | 37.97 | 33.79 | 2.416 times |
| 12 Fri Apr 2024 | 38.48 | 43.23 | 43.53 | 38.44 | 1.067 times |
| 05 Fri Apr 2024 | 43.01 | 43.39 | 43.96 | 41.97 | 1.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Malibu Boats (MBUU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 32.64 | 33.78 | 34.42 | 31.47 | 0.243 times |
| 30 Tue Apr 2024 | 34.02 | 43.39 | 43.96 | 32.90 | 1.801 times |
| 28 Thu Mar 2024 | 43.28 | 43.42 | 44.04 | 37.70 | 0.739 times |
| 29 Thu Feb 2024 | 43.64 | 41.75 | 50.39 | 41.49 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Malibu Boats (MBUU)
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Malibu Boats in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Malibu Boats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Malibu Boats in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Malibu Boats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Malibu Boats in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Malibu Boats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Malibu Boats in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Malibu Boats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.