(MCBC) Macatawa Bank complete technical analysis [charts+indicators] | Buy/Sell Macatawa Bank | (MCBC) share price targets
Complete technical analysis of Macatawa Bank (MCBC) by charts plus indicators, forecast predictions and share price targets for Macatawa Bank (MCBC)
Macatawa Bank trades in USA in Finance sector.
10 day averaged volume of Macatawa Bank is 149830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 14.48 | 14.37 | 14.49 | 14.29 | 1.025 times |
| 09 Thu May 2024 | 14.43 | 14.48 | 14.59 | 14.37 | 0.932 times |
| 08 Wed May 2024 | 14.49 | 14.28 | 14.51 | 14.25 | 0.84 times |
| 07 Tue May 2024 | 14.31 | 14.38 | 14.53 | 14.30 | 1.145 times |
| 06 Mon May 2024 | 14.37 | 14.35 | 14.49 | 14.35 | 1.215 times |
| 03 Fri May 2024 | 14.42 | 14.35 | 14.45 | 14.28 | 1.334 times |
| 02 Thu May 2024 | 14.30 | 14.14 | 14.36 | 14.14 | 0.725 times |
| 01 Wed May 2024 | 14.21 | 14.03 | 14.32 | 14.02 | 0.955 times |
| 30 Tue Apr 2024 | 14.00 | 14.19 | 14.25 | 13.98 | 0.725 times |
| 29 Mon Apr 2024 | 14.24 | 14.41 | 14.44 | 14.18 | 1.32 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15 or till 16.1. Use a stoploss of 14 and if this stock hits its stoploss, then it can fall down till 13.04
Share price targets for Macatawa Bank (MCBC)
| Target Type | Value |
| Downside Target | 9.18 |
| Downside Target | 9.64 |
| Downside Target | 10.06 |
| Downside Target | 10.41 |
| Downside Target | 10.72 |
| Downside Target | 11.43 |
| Downside Target | 13.98 |
| Downside Target | 14.25 |
| Downside Target | 14.45 |
| Upside Target | 14.59 |
Intraday share price targets for Macatawa Bank (MCBC)
| Target Type | Value |
| Downside Intraday Target | 14.29 |
| Downside Intraday Target | 14.1 |
| Upside Intraday Target | 14.63 |
| Upside Intraday Target | 14.78 |
| Downside Intraday Target | 14.44 |
Weekly technical analysis of Macatawa Bank (MCBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 14.48 | 14.35 | 14.59 | 14.25 | 1.02 times |
| 03 Fri May 2024 | 14.42 | 14.41 | 14.45 | 13.98 | 0.711 times |
| 26 Fri Apr 2024 | 14.24 | 14.15 | 14.45 | 14.11 | 0.249 times |
| 19 Fri Apr 2024 | 14.13 | 9.67 | 14.20 | 9.64 | 12.065 times |
| 12 Fri Apr 2024 | 9.59 | 9.70 | 9.76 | 9.18 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macatawa Bank (MCBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 14.48 | 14.03 | 14.59 | 14.02 | 0.195 times |
| 30 Tue Apr 2024 | 14.00 | 9.76 | 14.45 | 9.18 | 5.028 times |
| 28 Thu Mar 2024 | 9.79 | 9.75 | 10.06 | 9.31 | 1.171 times |
| 29 Thu Feb 2024 | 9.80 | 10.70 | 10.72 | 9.66 | 0.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macatawa Bank (MCBC)
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macatawa Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macatawa Bank in short term but the sell signal is initial and weak.
Macatawa Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macatawa Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macatawa Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Macatawa Bank (MCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macatawa Bank (MCBC) stock. Volume based technical analysis of Macatawa Bank (MCBC) stock is negative.
Macatawa Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macatawa Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macatawa Bank in short term but the sell signal is initial and weak.
Macatawa Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macatawa Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macatawa Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Macatawa Bank (MCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macatawa Bank (MCBC) stock. Volume based technical analysis of Macatawa Bank (MCBC) stock is negative.
Macatawa Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.