Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets

Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)

Mercury General trades in USA in Finance sector.

10 day averaged volume of Mercury General is 335430

Date Daily Closing Price Open High Low Volume
08 Fri Aug 2025 70.83 70.89 71.55 70.31 0.794 times
07 Thu Aug 2025 70.34 71.46 71.50 69.82 0.722 times
06 Wed Aug 2025 71.39 71.70 72.60 70.00 1.019 times
05 Tue Aug 2025 72.30 71.92 72.30 70.65 0.713 times
01 Fri Aug 2025 68.04 69.40 69.40 66.57 1.207 times
31 Thu Jul 2025 69.25 69.98 72.16 68.82 1.5 times
30 Wed Jul 2025 70.69 68.90 74.28 68.90 2.107 times
29 Tue Jul 2025 70.20 70.54 70.83 69.88 0.908 times
28 Mon Jul 2025 69.92 69.65 70.02 68.97 0.55 times
25 Fri Jul 2025 69.65 69.55 70.30 69.16 0.533 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.8, but if it comes below 70.8, then a intra day sell could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 69.14 as target. However if you take a buy trade in stock , then use 70.8 as stoploss and 72.7 as target.

Share price targets for Mercury General (MCY)

Target Type Value
Downside Target 47.06
Downside Target 54.00
Downside Target 57.12
Downside Target 62.25
Downside Target 64.21
Downside Target 69.05
Downside Target 69.82
Downside Target 70.78
Upside Target 72.60
Upside Target 74.28

Intraday share price targets for Mercury General (MCY)

Target Type Value
Downside Intraday Target 69.57
Downside Intraday Target 68.3
Upside Intraday Target 72.35
Upside Intraday Target 73.86
Upside Intraday Target 71.08

Weekly technical analysis of Mercury General (MCY)

Date Weekly Closing Price Open High Low Volume
08 Fri Aug 2025 70.83 71.92 72.60 69.82 0.518 times
01 Fri Aug 2025 68.04 69.65 74.28 66.57 1.752 times
25 Fri Jul 2025 69.65 68.23 70.78 67.60 0.751 times
18 Fri Jul 2025 68.07 65.80 69.05 65.77 1.414 times
11 Fri Jul 2025 66.04 67.02 67.41 64.21 1.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercury General (MCY)

Date Monthly Closing Price Open High Low Volume
08 Fri Aug 2025 70.83 69.40 72.60 66.57 0.237 times
31 Thu Jul 2025 69.25 67.14 74.28 64.21 1.112 times
30 Mon Jun 2025 67.34 64.41 67.36 62.25 0.767 times
30 Fri May 2025 64.48 54.67 64.95 54.00 1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercury General (MCY)

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.

Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercury General is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.19 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.

Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.

Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercury General is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.19 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.

Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme