(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets
Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)
Madrigal Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Madrigal Pharmaceuticals is 460130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 211.32 | 208.78 | 217.04 | 205.99 | 0.586 times |
| 10 Fri May 2024 | 205.25 | 206.40 | 208.74 | 203.86 | 0.509 times |
| 09 Thu May 2024 | 206.92 | 208.33 | 209.99 | 200.08 | 0.781 times |
| 08 Wed May 2024 | 208.04 | 211.52 | 215.00 | 201.50 | 1.5 times |
| 07 Tue May 2024 | 217.96 | 222.00 | 230.49 | 214.96 | 1.697 times |
| 06 Mon May 2024 | 235.57 | 231.95 | 236.65 | 228.48 | 0.92 times |
| 03 Fri May 2024 | 229.84 | 223.35 | 234.47 | 221.25 | 0.96 times |
| 02 Thu May 2024 | 216.05 | 213.01 | 218.19 | 208.77 | 0.982 times |
| 01 Wed May 2024 | 210.59 | 203.36 | 217.82 | 202.20 | 0.929 times |
| 30 Tue Apr 2024 | 204.02 | 199.40 | 209.43 | 199.40 | 0.946 times |
My analysis of stock is bearish for shortterm, and stock might move down till 201.6 or till 187.6. Use a stoploss of 213.32 and if the stock hits stoploss, then it can shoot up till 225.01
Share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Target | 168.25 |
| Downside Target | 189.00 |
| Downside Target | 200.08 |
| Downside Target | 205.99 |
| Upside Target | 217.04 |
| Upside Target | 225.66 |
| Upside Target | 234.47 |
| Upside Target | 236.65 |
| Upside Target | 242.99 |
| Upside Target | 245.17 |
| Upside Target | 261.99 |
| Upside Target | 268.04 |
| Upside Target | 299.98 |
Intraday share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Intraday Target | 205.86 |
| Downside Intraday Target | 200.4 |
| Upside Intraday Target | 216.91 |
| Upside Intraday Target | 222.5 |
| Upside Intraday Target | 211.45 |
Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 211.32 | 208.78 | 217.04 | 205.99 | 0.108 times |
| 10 Fri May 2024 | 205.25 | 231.95 | 236.65 | 200.08 | 1.177 times |
| 03 Fri May 2024 | 229.84 | 194.39 | 234.47 | 191.18 | 0.736 times |
| 26 Fri Apr 2024 | 193.33 | 205.19 | 225.66 | 189.00 | 1.586 times |
| 19 Fri Apr 2024 | 212.04 | 237.00 | 242.99 | 206.03 | 1.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 211.32 | 203.36 | 236.65 | 200.08 | 0.454 times |
| 30 Tue Apr 2024 | 204.02 | 267.28 | 268.04 | 189.00 | 0.623 times |
| 28 Thu Mar 2024 | 267.04 | 237.38 | 299.98 | 236.62 | 1.022 times |
| 29 Thu Feb 2024 | 236.20 | 218.87 | 261.99 | 168.25 | 2.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madrigal Pharmaceuticals (MDGL)
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madrigal Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madrigal Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.09 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madrigal Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madrigal Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.09 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.