(MDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (MDIV) share price targets
Complete technical analysis of First Trust (MDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (MDIV)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 101500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 15.60 | 15.63 | 15.63 | 15.53 | 0.622 times |
| 23 Tue Apr 2024 | 15.59 | 15.56 | 15.63 | 15.48 | 0.449 times |
| 22 Mon Apr 2024 | 15.57 | 15.50 | 15.60 | 15.48 | 0.339 times |
| 19 Fri Apr 2024 | 15.47 | 15.36 | 15.51 | 15.36 | 0.391 times |
| 18 Thu Apr 2024 | 15.36 | 15.33 | 15.42 | 15.31 | 5.78 times |
| 17 Wed Apr 2024 | 15.31 | 15.29 | 15.36 | 15.29 | 0.516 times |
| 16 Tue Apr 2024 | 15.25 | 15.27 | 15.33 | 15.25 | 0.287 times |
| 15 Mon Apr 2024 | 15.37 | 15.62 | 15.62 | 15.31 | 0.494 times |
| 12 Fri Apr 2024 | 15.48 | 15.53 | 15.61 | 15.43 | 0.808 times |
| 11 Thu Apr 2024 | 15.57 | 15.62 | 15.62 | 15.47 | 0.34 times |
Share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Target | 15.10 |
| Upside Target | 15.63 |
| Upside Target | 15.66 |
| Upside Target | 15.73 |
| Upside Target | 15.77 |
| Upside Target | 15.81 |
| Upside Target | 15.87 |
| Upside Target | 15.94 |
Intraday share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Intraday Target | 15.51 |
| Downside Intraday Target | 15.42 |
| Upside Intraday Target | 15.66 |
| Upside Intraday Target | 15.72 |
| Downside Intraday Target | 15.57 |
Weekly technical analysis of First Trust (MDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 15.60 | 15.50 | 15.63 | 15.48 | 0.189 times |
| 19 Fri Apr 2024 | 15.47 | 15.62 | 15.62 | 15.25 | 2.698 times |
| 12 Fri Apr 2024 | 15.48 | 15.72 | 15.81 | 15.43 | 0.386 times |
| 05 Fri Apr 2024 | 15.75 | 15.79 | 15.94 | 15.66 | 1.073 times |
| 28 Thu Mar 2024 | 15.79 | 15.67 | 15.87 | 15.57 | 1.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (MDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 15.60 | 15.79 | 15.94 | 15.25 | 0.925 times |
| 28 Thu Mar 2024 | 15.79 | 15.51 | 15.87 | 15.46 | 1.442 times |
| 29 Thu Feb 2024 | 15.53 | 15.55 | 15.60 | 15.23 | 0.477 times |
| 31 Wed Jan 2024 | 15.50 | 15.65 | 15.73 | 15.34 | 1.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (MDIV)
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.