Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets

Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)

Mesa Air trades in USA in Transportation sector.

10 day averaged volume of Mesa Air is 148870

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 0.88 0.87 0.89 0.84 0.612 times
27 Wed Mar 2024 0.87 0.86 0.90 0.84 1.44 times
26 Tue Mar 2024 0.87 0.84 0.88 0.84 0.566 times
25 Mon Mar 2024 0.86 0.88 0.88 0.83 0.77 times
22 Fri Mar 2024 0.86 0.86 0.87 0.83 0.384 times
21 Thu Mar 2024 0.86 0.81 0.88 0.81 1.23 times
20 Wed Mar 2024 0.83 0.81 0.85 0.78 0.614 times
19 Tue Mar 2024 0.79 0.78 0.83 0.75 1.596 times
18 Mon Mar 2024 0.77 0.79 0.80 0.76 1.06 times
15 Fri Mar 2024 0.79 0.78 0.81 0.78 0.643 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.9 as stoploss in an intra day sell trade for a target of 0.85. However, stock will show a bullish move above 0.9.

Share price targets for Mesa Air (MESA)

Target Type Value
Downside Target 0.40
Downside Target 0.55
Downside Target 0.71
Downside Target 0.75
Downside Target 0.81
Downside Target 0.83
Downside Target 0.88
Upside Target 0.90
Upside Target 0.96
Upside Target 1.04
Upside Target 1.27
Upside Target 1.28

Intraday share price targets for Mesa Air (MESA)

Target Type Value
Downside Intraday Target 0.84
Downside Intraday Target 0.8
Upside Intraday Target 0.91
Upside Intraday Target 0.94
Downside Intraday Target 0.87

Weekly technical analysis of Mesa Air (MESA)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 0.88 0.88 0.90 0.83 0.694 times
22 Fri Mar 2024 0.86 0.79 0.88 0.75 0.554 times
15 Fri Mar 2024 0.79 0.89 0.91 0.75 1.053 times
08 Fri Mar 2024 0.88 0.93 0.96 0.83 0.809 times
01 Fri Mar 2024 0.95 0.92 0.96 0.88 2.093 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mesa Air (MESA)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 0.88 0.89 0.96 0.75 0.802 times
29 Thu Feb 2024 0.89 0.91 1.04 0.84 0.063 times
31 Wed Jan 2024 0.91 1.01 1.27 0.55 7.648 times
29 Fri Dec 2023 1.01 0.72 1.28 0.71 1.406 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesa Air (MESA)

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mesa Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mesa Air in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mesa Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.

Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mesa Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mesa Air in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mesa Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.

Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme